Securities Traded

GPS PARTICIPACOES E EMPREENDIMENTOS S.A. - GPS

Round lot

ISINType of StockCode
BRGGPSACNOR9ON NMGGPS3

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRGGPSTSO000ON NMGGPS3S     
BRGGPSTNO001ON NMGGPS3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRGGPS3B00X1ON NMGGPSB175 02/20/202617.18R$ YESAmeri
BRGGPS3B00U7ON NMGGPSB177 02/20/202617.43R$ YESEurop
BRGGPS3B00W3ON NMGGPSB272 02/20/202626.93R$ YESEurop
BRGGPS3B00V5ON NMGGPSB277 02/20/202627.43R$ YESEurop
BRGGPS3F00Z7ON NMGGPSF144 06/21/202414.19R$ YESEurop
BRGGPS3F0166ON NMGGPSF147 06/21/202414.44R$ YESAmeri
BRGGPS3F0133ON NMGGPSF157 06/21/202415.44R$ YESAmeri
BRGGPS3F0174ON NMGGPSF167 06/21/202416.44R$ YESAmeri
BRGGPS3F0141ON NMGGPSF177 06/21/202417.44R$ YESAmeri
BRGGPS3F0109ON NMGGPSF182 06/21/202417.94R$ YESAmeri
BRGGPS3F01A8ON NMGGPSF192 06/21/202418.94R$ YESAmeri
BRGGPS3F0190ON NMGGPSF202 06/21/202419.94R$ YESAmeri
BRGGPS3F0117ON NMGGPSF210 06/21/202420.69R$ YESEurop
BRGGPS3F0182ON NMGGPSF212 06/21/202420.94R$ YESAmeri
BRGGPS3F0125ON NMGGPSF220 06/21/202421.69R$ YESEurop
BRGGPS3F0158ON NMGGPSF222 06/21/202421.94R$ YESAmeri
BRGGPS3F01D2ON NMGGPSF230 06/21/202422.69R$ YESEurop
BRGGPS3F01C4ON NMGGPSF232 06/21/202422.94R$ YESAmeri
BRGGPS3F01E0ON NMGGPSF240 06/21/202423.69R$ YESEurop
BRGGPS3F01B6ON NMGGPSF242 06/21/202423.94R$ YESAmeri
BRGGPS3G0108ON NMGGPSG14 07/19/202414.18R$ YESEurop
BRGGPS3G0116ON NMGGPSG200 07/19/202419.68R$ YESEurop
BRGGPS3G0124ON NMGGPSG205 07/19/202420.18R$ YESEurop
BRGGPS3H01P2ON NMGGPSH190 08/16/202419.00R$ YESEurop
BRGGPS3I0163ON NMGGPSI16 09/20/202416.18R$ YESAmeri
BRGGPS3I01D6ON NMGGPSI160 09/20/202415.68R$ YESAmeri
BRGGPS3I0171ON NMGGPSI162 09/20/202415.93R$ YESEurop
BRGGPS3I01L9ON NMGGPSI167 09/20/202416.43R$ YESEurop
BRGGPS3I01E4ON NMGGPSI170 09/20/202416.68R$ YESAmeri
BRGGPS3I00P2ON NMGGPSI172 09/20/202416.93R$ YESEurop
BRGGPS3I0189ON NMGGPSI175 09/20/202417.18R$ YESAmeri
BRGGPS3I01C8ON NMGGPSI177 09/20/202417.43R$ YESEurop
BRGGPS3I00U2ON NMGGPSI180 09/20/202417.68R$ YESAmeri
BRGGPS3I0106ON NMGGPSI182 09/20/202417.93R$ YESEurop
BRGGPS3I0197ON NMGGPSI185 09/20/202418.18R$ YESAmeri
BRGGPS3I00W8ON NMGGPSI187 09/20/202418.43R$ YESEurop
BRGGPS3I0155ON NMGGPSI190 09/20/202418.68R$ YESAmeri
BRGGPS3I0122ON NMGGPSI192 09/20/202418.93R$ YESEurop
BRGGPS3I01H7ON NMGGPSI195 09/20/202419.18R$ YESAmeri
BRGGPS3I01A2ON NMGGPSI197 09/20/202419.43R$ YESEurop
BRGGPS3I00T4ON NMGGPSI200 09/20/202419.68R$ YESAmeri
BRGGPS3I00Y4ON NMGGPSI202 09/20/202419.93R$ YESEurop
BRGGPS3I01B0ON NMGGPSI205 09/20/202420.18R$ YESAmeri
BRGGPS3I01G9ON NMGGPSI207 09/20/202420.43R$ YESEurop
BRGGPS3I01I5ON NMGGPSI210 09/20/202420.68R$ YESAmeri
BRGGPS3I00S6ON NMGGPSI212 09/20/202420.93R$ YESEurop
BRGGPS3I00R8ON NMGGPSI215 09/20/202421.18R$ YESAmeri
BRGGPS3I00V0ON NMGGPSI217 09/20/202421.43R$ YESEurop
BRGGPS3I01F1ON NMGGPSI220 09/20/202421.68R$ YESAmeri
BRGGPS3I01J3ON NMGGPSI222 09/20/202421.93R$ YESEurop
BRGGPS3I0130ON NMGGPSI225 09/20/202422.18R$ YESAmeri
BRGGPS3I0114ON NMGGPSI227 09/20/202422.43R$ YESEurop
BRGGPS3I01K1ON NMGGPSI230 09/20/202422.68R$ YESAmeri
BRGGPS3I00X6ON NMGGPSI232 09/20/202422.93R$ YESEurop
BRGGPS3I0148ON NMGGPSI235 09/20/202423.18R$ YESAmeri
BRGGPS3I00Q0ON NMGGPSI237 09/20/202423.43R$ YESEurop
BRGGPS3I00Z1ON NMGGPSI240 09/20/202423.68R$ YESAmeri
BRGGPS3J00M7ON NMGGPSJ184 10/18/202418.13R$ YESEurop
BRGGPS3L01L3ON NMGGPSL187 12/20/202418.43R$ YESAmeri
BRGGPS3L01K5ON NMGGPSL195 12/20/202419.18R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRGGPS3N00X6ON NMGGPSN175 02/20/202617.18R$ YESEurop
BRGGPS3N00U2ON NMGGPSN177 02/20/202617.43R$ YESEurop
BRGGPS3N00W8ON NMGGPSN272 02/20/202626.93R$ YESEurop
BRGGPS3N00V0ON NMGGPSN277 02/20/202627.43R$ YESEurop
BRGGPS3R00Z2ON NMGGPSR144 06/21/202414.19R$ YESEurop
BRGGPS3R0188ON NMGGPSR147 06/21/202414.44R$ YESEurop
BRGGPS3R0154ON NMGGPSR157 06/21/202415.44R$ YESEurop
BRGGPS3R0162ON NMGGPSR167 06/21/202416.44R$ YESEurop
BRGGPS3R0139ON NMGGPSR177 06/21/202417.44R$ YESEurop
BRGGPS3R0105ON NMGGPSR182 06/21/202417.94R$ YESEurop
BRGGPS3R01B1ON NMGGPSR192 06/21/202418.94R$ YESEurop
BRGGPS3R01C9ON NMGGPSR202 06/21/202419.94R$ YESEurop
BRGGPS3R0113ON NMGGPSR210 06/21/202420.69R$ YESEurop
BRGGPS3R0170ON NMGGPSR212 06/21/202420.94R$ YESEurop
BRGGPS3R0121ON NMGGPSR220 06/21/202421.69R$ YESEurop
BRGGPS3R01A3ON NMGGPSR222 06/21/202421.94R$ YESEurop
BRGGPS3R01D7ON NMGGPSR230 06/21/202422.69R$ YESEurop
BRGGPS3R0196ON NMGGPSR232 06/21/202422.94R$ YESEurop
BRGGPS3R01E5ON NMGGPSR240 06/21/202423.69R$ YESEurop
BRGGPS3R0147ON NMGGPSR242 06/21/202423.94R$ YESEurop
BRGGPS3S0104ON NMGGPSS14 07/19/202414.18R$ YESEurop
BRGGPS3S0112ON NMGGPSS200 07/19/202419.68R$ YESEurop
BRGGPS3S0120ON NMGGPSS205 07/19/202420.18R$ YESEurop
BRGGPS3T01P7ON NMGGPST190 08/16/202419.00R$ YESEurop
BRGGPS3U00Z6ON NMGGPSU16 09/20/202416.18R$ YESEurop
BRGGPS3U01F6ON NMGGPSU160 09/20/202415.68R$ YESEurop
BRGGPS3U00R3ON NMGGPSU162 09/20/202415.93R$ YESEurop
BRGGPS3U01E9ON NMGGPSU167 09/20/202416.43R$ YESEurop
BRGGPS3U00Y9ON NMGGPSU170 09/20/202416.68R$ YESEurop
BRGGPS3U0167ON NMGGPSU172 09/20/202416.93R$ YESEurop
BRGGPS3U00V5ON NMGGPSU175 09/20/202417.18R$ YESEurop
BRGGPS3U0134ON NMGGPSU177 09/20/202417.43R$ YESEurop
BRGGPS3U0100ON NMGGPSU180 09/20/202417.68R$ YESEurop
BRGGPS3U00Q5ON NMGGPSU182 09/20/202417.93R$ YESEurop
BRGGPS3U00W3ON NMGGPSU185 09/20/202418.18R$ YESEurop
BRGGPS3U01L4ON NMGGPSU187 09/20/202418.43R$ YESEurop
BRGGPS3U01K6ON NMGGPSU190 09/20/202418.68R$ YESEurop
BRGGPS3U0183ON NMGGPSU192 09/20/202418.93R$ YESEurop
BRGGPS3U01B5ON NMGGPSU195 09/20/202419.18R$ YESEurop
BRGGPS3U0118ON NMGGPSU197 09/20/202419.43R$ YESEurop
BRGGPS3U0159ON NMGGPSU200 09/20/202419.68R$ YESEurop
BRGGPS3U00T9ON NMGGPSU202 09/20/202419.93R$ YESEurop
BRGGPS3U01C3ON NMGGPSU205 09/20/202420.18R$ YESEurop
BRGGPS3U01H2ON NMGGPSU207 09/20/202420.43R$ YESEurop
BRGGPS3U0142ON NMGGPSU210 09/20/202420.68R$ YESEurop
BRGGPS3U01I0ON NMGGPSU212 09/20/202420.93R$ YESEurop
BRGGPS3U01A7ON NMGGPSU215 09/20/202421.18R$ YESEurop
BRGGPS3U00U7ON NMGGPSU217 09/20/202421.43R$ YESEurop
BRGGPS3U01J8ON NMGGPSU220 09/20/202421.68R$ YESEurop
BRGGPS3U0191ON NMGGPSU222 09/20/202421.93R$ YESEurop
BRGGPS3U00P7ON NMGGPSU225 09/20/202422.18R$ YESEurop
BRGGPS3U01G4ON NMGGPSU227 09/20/202422.43R$ YESEurop
BRGGPS3U00S1ON NMGGPSU230 09/20/202422.68R$ YESEurop
BRGGPS3U01D1ON NMGGPSU232 09/20/202422.93R$ YESEurop
BRGGPS3U0126ON NMGGPSU235 09/20/202423.18R$ YESEurop
BRGGPS3U0175ON NMGGPSU237 09/20/202423.43R$ YESEurop
BRGGPS3U00X1ON NMGGPSU240 09/20/202423.68R$ YESEurop
BRGGPS3V00M2ON NMGGPSV184 10/18/202418.13R$ YESEurop
BRGGPS3X01L8ON NMGGPSX187 12/20/202418.43R$ YESEurop
BRGGPS3X01K0ON NMGGPSX195 12/20/202419.18R$ YESEurop

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs