Securities Traded

GRUPO CASAS BAHIA S.A. - CASAS BAHIA

Bonus (Private)

ISINType of StockCode
BRBHIAN01OR5BNS ORD NMBHIA12

Forward Market

ISINType of StockCodeExpiration DateContract ValueRefer.Protected
BRBHIATSO002ON NMBHIA3S     
BRBHIATNO003ON NMBHIA3T     

Call Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRBHIA3A0213ON NMBHIAA1 01/17/202511.50R$ YESAmeri
BRBHIA3A0205ON NMBHIAA150 01/16/202615.00R$ YESAmeri
BRBHIA3A01X4ON NMBHIAA18 01/16/202618.00R$ YESAmeri
BRBHIA3A01Z9ON NMBHIAA22 01/16/202622.00R$ YESAmeri
BRBHIA3A01Y2ON NMBHIAA25 01/16/202625.00R$ YESAmeri
BRBHIA3B04O5ON NMBHIAB100 02/20/202610.00R$ YESAmeri
BRBHIA3B04S6ON NMBHIAB119 02/20/202612.00R$ YESAmeri
BRBHIA3B04Q0ON NMBHIAB139 02/20/202614.00R$ YESAmeri
BRBHIA3B04P2ON NMBHIAB16 02/20/202616.00R$ YESAmeri
BRBHIA3B04R8ON NMBHIAB179 02/20/202618.00R$ YESAmeri
BRBHIA3B00N5ON NMBHIAB180 02/21/202545.00R$ YESAmeri
BRBHIA3B00W6ON NMBHIAB30 02/21/202575.00R$ YESAmeri
BRBHIA3B00S4ON NMBHIAB35 02/21/202587.50R$ YESAmeri
BRBHIA3B00H7ON NMBHIAB40 02/21/2025100.00R$ YESAmeri
BRBHIA3B00K1ON NMBHIAB450 02/21/2025112.50R$ YESAmeri
BRBHIA3B00I5ON NMBHIAB500 02/21/2025125.00R$ YESAmeri
BRBHIA3C0039ON NMBHIAC25 03/21/202562.50R$ YESAmeri
BRBHIA3C0021ON NMBHIAC300 03/21/202575.00R$ YESAmeri
BRBHIA3D0079ON NMBHIAD300 04/17/202575.00R$ YESEurop
BRBHIA3D00A8ON NMBHIAD500 04/17/2025125.00R$ YESEurop
BRBHIA3D00B6ON NMBHIAD560 04/17/2025140.00R$ YESEurop
BRBHIA3D0095ON NMBHIAD600 04/17/2025150.00R$ YESEurop
BRBHIA3E00E8ON NMBHIAE200 05/16/202550.00R$ YESAmeri
BRBHIA3E00C2ON NMBHIAE25 05/16/202562.50R$ YESAmeri
BRBHIA3E0094ON NMBHIAE300 05/16/202575.00R$ YESAmeri
BRBHIA3E00B4ON NMBHIAE350 05/16/202587.50R$ YESAmeri
BRBHIA3E00D0ON NMBHIAE500 05/16/2025125.00R$ YESAmeri
BRBHIA3E00F5ON NMBHIAE560 05/16/2025140.00R$ YESAmeri
BRBHIA3E00A6ON NMBHIAE600 05/16/2025150.00R$ YESAmeri
BRBHIA3E05R9ON NMBHIAE620W5 05/31/20246.20R$ YESAmeri
BRBHIA3E04H3ON NMBHIAE640W4 05/24/20246.40R$ YESAmeri
BRBHIA3E0599ON NMBHIAE780W5 05/31/20247.80R$ YESAmeri
BRBHIA3E0086ON NMBHIAE800 05/16/2025200.00R$ YESAmeri
BRBHIA3F02A9ON NMBHIAF100 06/21/202410.00R$ YESAmeri
BRBHIA3F00W7ON NMBHIAF110 06/21/202411.00R$ YESAmeri
BRBHIA3F02T9ON NMBHIAF112 06/21/202411.25R$ YESEurop
BRBHIA3F02X1ON NMBHIAF117 06/21/202411.75R$ YESEurop
BRBHIA3F02L6ON NMBHIAF122 06/21/202412.25R$ YESEurop
BRBHIA3F00N6ON NMBHIAF130 06/21/202432.50R$ YESAmeri
BRBHIA3F0358ON NMBHIAF132 06/21/202413.25R$ YESEurop
BRBHIA3F01C7ON NMBHIAF135 06/21/202413.50R$ YESAmeri
BRBHIA3F0200ON NMBHIAF145 06/21/202414.50R$ YESAmeri
BRBHIA3F00D7ON NMBHIAF149 06/21/202437.50R$ YESAmeri
BRBHIA3F01R5ON NMBHIAF160 06/21/202416.00R$ YESAmeri
BRBHIA3F00E5ON NMBHIAF275 06/21/202468.75R$ YESEurop
BRBHIA3F00J4ON NMBHIAF299 06/21/202475.00R$ YESAmeri
BRBHIA3F00P1ON NMBHIAF300 06/20/202575.00R$ YESEurop
BRBHIA3F02M4ON NMBHIAF320 06/21/20243.20R$ YESAmeri
BRBHIA3F00G0ON NMBHIAF325 06/21/202481.25R$ YESEurop
BRBHIA3F00L0ON NMBHIAF349 06/21/202487.50R$ YESAmeri
BRBHIA3F0366ON NMBHIAF355 06/21/20243.55R$ YESEurop
BRBHIA3F00H8ON NMBHIAF375 06/21/202493.75R$ YESEurop
BRBHIA3F00I6ON NMBHIAF399 06/21/2024100.00R$ YESAmeri
BRBHIA3F01L8ON NMBHIAF410 06/21/20244.10R$ YESAmeri
BRBHIA3F03C3ON NMBHIAF415 06/21/20244.15R$ YESEurop
BRBHIA3F0283ON NMBHIAF420 06/21/20244.20R$ YESAmeri
BRBHIA3F03I0ON NMBHIAF425 06/21/20244.25R$ YESEurop
BRBHIA3F00M8ON NMBHIAF45 06/21/2024112.50R$ YESAmeri
BRBHIA3F03J8ON NMBHIAF455 06/21/20244.55R$ YESEurop
BRBHIA3F03H2ON NMBHIAF465 06/21/20244.65R$ YESEurop
BRBHIA3F03D1ON NMBHIAF475 06/21/20244.75R$ YESEurop
BRBHIA3F0119ON NMBHIAF480 06/21/20244.80R$ YESAmeri
BRBHIA3F03K6ON NMBHIAF485 06/21/20244.85R$ YESEurop
BRBHIA3F03E9ON NMBHIAF495 06/21/20244.95R$ YESEurop
BRBHIA3F00O4ON NMBHIAF499 06/21/2024125.00R$ YESAmeri
BRBHIA3F01G8ON NMBHIAF500 06/21/20245.00R$ YESAmeri
BRBHIA3F0168ON NMBHIAF520 06/21/20245.20R$ YESAmeri
BRBHIA3F00S5ON NMBHIAF525 06/21/202452.50R$ YESEurop
BRBHIA3F0101ON NMBHIAF540 06/21/20245.40R$ YESAmeri
BRBHIA3F00K2ON NMBHIAF550 06/21/2024137.50R$ YESAmeri
BRBHIA3F01Z8ON NMBHIAF560 06/21/20245.60R$ YESAmeri
BRBHIA3F02Y9ON NMBHIAF570 06/21/20245.70R$ YESEurop
BRBHIA3F02D3ON NMBHIAF580 06/21/20245.80R$ YESAmeri
BRBHIA3F0333ON NMBHIAF590 06/21/20245.90R$ YESEurop
BRBHIA3F01D5ON NMBHIAF60 06/21/20246.00R$ YESAmeri
BRBHIA3F00F2ON NMBHIAF600 06/21/2024150.00R$ YESAmeri
BRBHIA3F00Y3ON NMBHIAF610 06/21/20246.10R$ YESEurop
BRBHIA3F0267ON NMBHIAF620 06/21/20246.20R$ YESAmeri
BRBHIA3F02N2ON NMBHIAF630 06/21/20246.30R$ YESEurop
BRBHIA3F00Z0ON NMBHIAF640 06/21/20246.40R$ YESAmeri
BRBHIA3F01T1ON NMBHIAF650 06/21/20246.50R$ YESEurop
BRBHIA3F02H4ON NMBHIAF660 06/21/20246.60R$ YESAmeri
BRBHIA3F02J0ON NMBHIAF680 06/21/20246.80R$ YESAmeri
BRBHIA3F01N4ON NMBHIAF690 06/21/20246.90R$ YESEurop
BRBHIA3F02C5ON NMBHIAF700 06/21/20247.00R$ YESAmeri
BRBHIA3F00X5ON NMBHIAF710 06/21/20247.10R$ YESEurop
BRBHIA3F01V7ON NMBHIAF720 06/21/20247.20R$ YESAmeri
BRBHIA3F01B9ON NMBHIAF730 06/21/20247.30R$ YESEurop
BRBHIA3F01K0ON NMBHIAF740 06/21/20247.40R$ YESAmeri
BRBHIA3F01J2ON NMBHIAF750 06/21/20247.50R$ YESEurop
BRBHIA3F0184ON NMBHIAF760 06/21/20247.60R$ YESAmeri
BRBHIA3F00U1ON NMBHIAF770 06/21/20247.70R$ YESEurop
BRBHIA3F0226ON NMBHIAF790 06/21/20247.90R$ YESEurop
BRBHIA3F01P9ON NMBHIAF80 06/21/20248.00R$ YESAmeri
BRBHIA3F00R7ON NMBHIAF800 06/21/202420.00R$ YESAmeri
BRBHIA3F02K8ON NMBHIAF810 06/21/20248.10R$ YESEurop
BRBHIA3F02B7ON NMBHIAF820 06/21/20248.20R$ YESAmeri
BRBHIA3F0127ON NMBHIAF840 06/21/20248.40R$ YESAmeri
BRBHIA3F02R3ON NMBHIAF850 06/21/20248.50R$ YESEurop
BRBHIA3F02G6ON NMBHIAF860 06/21/20248.60R$ YESAmeri
BRBHIA3F0291ON NMBHIAF900 06/21/20249.00R$ YESAmeri
BRBHIA3F02V5ON NMBHIAF910 06/21/20249.10R$ YESEurop
BRBHIA3F01W5ON NMBHIAF920 06/21/20249.20R$ YESAmeri
BRBHIA3G0258ON NMBHIAG125 07/19/202412.50R$ YESAmeri
BRBHIA3G00O2ON NMBHIAG130 07/19/202413.00R$ YESAmeri
BRBHIA3G0084ON NMBHIAG215 07/19/202453.75R$ YESEurop
BRBHIA3G0043ON NMBHIAG25 07/18/202562.50R$ YESAmeri
BRBHIA3G0050ON NMBHIAG300 07/18/202575.00R$ YESAmeri
BRBHIA3G0076ON NMBHIAG350 07/18/202587.50R$ YESAmeri
BRBHIA3G00A1ON NMBHIAG375 07/19/202437.50R$ YESAmeri
BRBHIA3G0068ON NMBHIAG40 07/18/2025100.00R$ YESAmeri
BRBHIA3G00U9ON NMBHIAG500 07/19/20245.00R$ YESAmeri
BRBHIA3G00K0ON NMBHIAG550 07/19/20245.50R$ YESEurop
BRBHIA3G00T1ON NMBHIAG580 07/19/20245.80R$ YESAmeri
BRBHIA3G01Y9ON NMBHIAG590 07/19/20245.90R$ YESEurop
BRBHIA3G01D3ON NMBHIAG600 07/19/20246.00R$ YESAmeri
BRBHIA3G02E9ON NMBHIAG640 07/19/20246.40R$ YESAmeri
BRBHIA3G02D1ON NMBHIAG650 07/19/20246.50R$ YESEurop
BRBHIA3G00C7ON NMBHIAG660 07/19/20246.60R$ YESAmeri
BRBHIA3G00W5ON NMBHIAG710 07/19/20247.10R$ YESEurop
BRBHIA3G02F6ON NMBHIAG800 07/19/20248.00R$ YESAmeri
BRBHIA3G01Q5ON NMBHIAG880 07/19/20248.80R$ YESAmeri
BRBHIA3H00A9ON NMBHIAH120 08/16/202430.00R$ YESAmeri
BRBHIA3H00B7ON NMBHIAH130 08/16/202432.50R$ YESAmeri
BRBHIA3H00C5ON NMBHIAH149 08/16/202437.50R$ YESAmeri
BRBHIA3H00F8ON NMBHIAH200 08/15/202550.00R$ YESAmeri
BRBHIA3H0083ON NMBHIAH25 08/15/202562.50R$ YESAmeri
BRBHIA3H00D3ON NMBHIAH300 08/15/202575.00R$ YESAmeri
BRBHIA3H00E1ON NMBHIAH350 08/15/202587.50R$ YESAmeri
BRBHIA3H00P7ON NMBHIAH365 08/16/20243.65R$ YESEurop
BRBHIA3H00Q5ON NMBHIAH495 08/16/20244.95R$ YESEurop
BRBHIA3H0091ON NMBHIAH50 08/16/2024125.00R$ YESAmeri
BRBHIA3I0074ON NMBHIAI100 09/19/202525.00R$ YESAmeri
BRBHIA3I0066ON NMBHIAI137 09/20/2024343.75R$ YESEurop
BRBHIA3I00B5ON NMBHIAI15 09/19/202537.50R$ YESAmeri
BRBHIA3I0090ON NMBHIAI200 09/19/202550.00R$ YESAmeri
BRBHIA3I0082ON NMBHIAI25 09/19/202562.50R$ YESAmeri
BRBHIA3I00A7ON NMBHIAI300 09/19/202575.00R$ YESAmeri
BRBHIA3I00C3ON NMBHIAI980 09/20/20249.80R$ YESAmeri
BRBHIA3J04T7ON NMBHIAJ100 10/17/202525.00R$ YESAmeri
BRBHIA3J04U5ON NMBHIAJ129 10/17/202532.50R$ YESAmeri
BRBHIA3J03L6ON NMBHIAJ130 10/18/202432.50R$ YESAmeri
BRBHIA3J04J8ON NMBHIAJ150 10/18/202437.50R$ YESAmeri
BRBHIA3J04V3ON NMBHIAJ16 10/17/202540.00R$ YESAmeri
BRBHIA3J04W1ON NMBHIAJ20 10/17/202550.00R$ YESAmeri
BRBHIA3J02Z8ON NMBHIAJ200 10/18/202450.00R$ YESAmeri
BRBHIA3J04F6ON NMBHIAJ400 10/18/2024100.00R$ YESAmeri
BRBHIA3J02O2ON NMBHIAJ450 10/18/2024112.50R$ YESAmeri
BRBHIA3J0446ON NMBHIAJ499 10/18/2024125.00R$ YESAmeri
BRBHIA3J04S9ON NMBHIAJ500 10/18/202412.50R$ YESAmeri
BRBHIA3J02P9ON NMBHIAJ550 10/18/2024137.50R$ YESEurop
BRBHIA3L0210ON NMBHIAL10 12/20/202425.00R$ YESAmeri
BRBHIA3L02U5ON NMBHIAL101 12/19/202525.00R$ YESAmeri
BRBHIA3L02Y7ON NMBHIAL108 12/19/202520.00R$ YESAmeri
BRBHIA3L02W1ON NMBHIAL13 12/19/202532.50R$ YESAmeri
BRBHIA3L01K8ON NMBHIAL35 12/20/202487.50R$ YESAmeri
BRBHIA3L0152ON NMBHIAL40 12/20/2024100.00R$ YESAmeri
BRBHIA3L01G6ON NMBHIAL45 12/20/2024112.50R$ YESAmeri
BRBHIA3L00Z8ON NMBHIAL50 12/20/2024125.00R$ YESAmeri
BRBHIA3L0251ON NMBHIAL500 12/20/202412.50R$ YESAmeri
BRBHIA3L00X3ON NMBHIAL55 12/20/2024137.50R$ YESEurop
BRBHIA3L0228ON NMBHIAL599 12/20/202415.00R$ YESAmeri
BRBHIA3L01Z6ON NMBHIAL70 12/20/202417.50R$ YESAmeri
BRBHIA3L0202ON NMBHIAL799 12/20/202420.00R$ YESAmeri
BRBHIA3L0244ON NMBHIAL95 12/20/202423.75R$ YESEurop

Put Options

ISINType of StockCodeExpiration DateExercise PriceRefer.ProtectedStyle
BRBHIA3M0219ON NMBHIAM1 01/17/202511.50R$ YESEurop
BRBHIA3M01X9ON NMBHIAM150 01/16/202615.00R$ YESEurop
BRBHIA3M01W1ON NMBHIAM18 01/16/202618.00R$ YESEurop
BRBHIA3M01Y7ON NMBHIAM22 01/16/202622.00R$ YESEurop
BRBHIA3M01Z4ON NMBHIAM25 01/16/202625.00R$ YESEurop
BRBHIA3N04P7ON NMBHIAN100 02/20/202610.00R$ YESEurop
BRBHIA3N04R3ON NMBHIAN119 02/20/202612.00R$ YESEurop
BRBHIA3N04T9ON NMBHIAN139 02/20/202614.00R$ YESEurop
BRBHIA3N04S1ON NMBHIAN16 02/20/202616.00R$ YESEurop
BRBHIA3N04Q5ON NMBHIAN179 02/20/202618.00R$ YESEurop
BRBHIA3N00I0ON NMBHIAN180 02/21/202545.00R$ YESEurop
BRBHIA3N00N0ON NMBHIAN30 02/21/202575.00R$ YESEurop
BRBHIA3N00X9ON NMBHIAN35 02/21/202587.50R$ YESEurop
BRBHIA3N00J8ON NMBHIAN40 02/21/2025100.00R$ YESEurop
BRBHIA3N00W1ON NMBHIAN450 02/21/2025112.50R$ YESEurop
BRBHIA3N00S9ON NMBHIAN500 02/21/2025125.00R$ YESEurop
BRBHIA3O0027ON NMBHIAO25 03/21/202562.50R$ YESEurop
BRBHIA3O0035ON NMBHIAO300 03/21/202575.00R$ YESEurop
BRBHIA3P0075ON NMBHIAP300 04/17/202575.00R$ YESEurop
BRBHIA3P00B0ON NMBHIAP500 04/17/2025125.00R$ YESEurop
BRBHIA3P0083ON NMBHIAP560 04/17/2025140.00R$ YESEurop
BRBHIA3P00A2ON NMBHIAP600 04/17/2025150.00R$ YESEurop
BRBHIA3Q00E2ON NMBHIAQ200 05/16/202550.00R$ YESEurop
BRBHIA3Q0082ON NMBHIAQ25 05/16/202562.50R$ YESEurop
BRBHIA3Q0090ON NMBHIAQ300 05/16/202575.00R$ YESEurop
BRBHIA3Q00B8ON NMBHIAQ350 05/16/202587.50R$ YESEurop
BRBHIA3Q00D4ON NMBHIAQ500 05/16/2025125.00R$ YESEurop
BRBHIA3Q00F9ON NMBHIAQ560 05/16/2025140.00R$ YESEurop
BRBHIA3Q00A0ON NMBHIAQ600 05/16/2025150.00R$ YESEurop
BRBHIA3Q05A9ON NMBHIAQ620W5 05/31/20246.20R$ YESEurop
BRBHIA3Q04A2ON NMBHIAQ640W4 05/24/20246.40R$ YESEurop
BRBHIA3Q0520ON NMBHIAQ780W5 05/31/20247.80R$ YESEurop
BRBHIA3Q00C6ON NMBHIAQ800 05/16/2025200.00R$ YESEurop
BRBHIA3R02C0ON NMBHIAR100 06/21/202410.00R$ YESEurop
BRBHIA3R00W2ON NMBHIAR110 06/21/202411.00R$ YESEurop
BRBHIA3R02Y4ON NMBHIAR112 06/21/202411.25R$ YESEurop
BRBHIA3R0321ON NMBHIAR117 06/21/202411.75R$ YESEurop
BRBHIA3R0354ON NMBHIAR122 06/21/202412.25R$ YESEurop
BRBHIA3R00M3ON NMBHIAR130 06/21/202432.50R$ YESEurop
BRBHIA3R02U2ON NMBHIAR132 06/21/202413.25R$ YESEurop
BRBHIA3R02F3ON NMBHIAR135 06/21/202413.50R$ YESEurop
BRBHIA3R01P4ON NMBHIAR145 06/21/202414.50R$ YESEurop
BRBHIA3R00G5ON NMBHIAR149 06/21/202437.50R$ YESEurop
BRBHIA3R0289ON NMBHIAR160 06/21/202416.00R$ YESEurop
BRBHIA3R00F7ON NMBHIAR275 06/21/202468.75R$ YESEurop
BRBHIA3R00N1ON NMBHIAR299 06/21/202475.00R$ YESEurop
BRBHIA3R00K7ON NMBHIAR300 06/20/202575.00R$ YESEurop
BRBHIA3R02Q0ON NMBHIAR320 06/21/20243.20R$ YESEurop
BRBHIA3R00J9ON NMBHIAR325 06/21/202481.25R$ YESEurop
BRBHIA3R00D2ON NMBHIAR349 06/21/202487.50R$ YESEurop
BRBHIA3R0370ON NMBHIAR355 06/21/20243.55R$ YESEurop
BRBHIA3R00E0ON NMBHIAR375 06/21/202493.75R$ YESEurop
BRBHIA3R00H3ON NMBHIAR399 06/21/2024100.00R$ YESEurop
BRBHIA3R01I9ON NMBHIAR410 06/21/20244.10R$ YESEurop
BRBHIA3R03K1ON NMBHIAR415 06/21/20244.15R$ YESEurop
BRBHIA3R01Q2ON NMBHIAR420 06/21/20244.20R$ YESEurop
BRBHIA3R03I5ON NMBHIAR425 06/21/20244.25R$ YESEurop
BRBHIA3R00P6ON NMBHIAR45 06/21/2024112.50R$ YESEurop
BRBHIA3R0362ON NMBHIAR455 06/21/20244.55R$ YESEurop
BRBHIA3R03H7ON NMBHIAR465 06/21/20244.65R$ YESEurop
BRBHIA3R03G9ON NMBHIAR475 06/21/20244.75R$ YESEurop
BRBHIA3R0222ON NMBHIAR480 06/21/20244.80R$ YESEurop
BRBHIA3R03B0ON NMBHIAR485 06/21/20244.85R$ YESEurop
BRBHIA3R03E4ON NMBHIAR495 06/21/20244.95R$ YESEurop
BRBHIA3R00L5ON NMBHIAR499 06/21/2024125.00R$ YESEurop
BRBHIA3R02E6ON NMBHIAR500 06/21/20245.00R$ YESEurop
BRBHIA3R00Z5ON NMBHIAR520 06/21/20245.20R$ YESEurop
BRBHIA3R00S0ON NMBHIAR525 06/21/202452.50R$ YESEurop
BRBHIA3R02A4ON NMBHIAR540 06/21/20245.40R$ YESEurop
BRBHIA3R00I1ON NMBHIAR550 06/21/2024137.50R$ YESEurop
BRBHIA3R0107ON NMBHIAR560 06/21/20245.60R$ YESEurop
BRBHIA3R02S6ON NMBHIAR570 06/21/20245.70R$ YESEurop
BRBHIA3R01S8ON NMBHIAR580 06/21/20245.80R$ YESEurop
BRBHIA3R0313ON NMBHIAR590 06/21/20245.90R$ YESEurop
BRBHIA3R02D8ON NMBHIAR60 06/21/20246.00R$ YESEurop
BRBHIA3R00O9ON NMBHIAR600 06/21/2024150.00R$ YESEurop
BRBHIA3R00Y8ON NMBHIAR610 06/21/20246.10R$ YESEurop
BRBHIA3R01K5ON NMBHIAR620 06/21/20246.20R$ YESEurop
BRBHIA3R02X6ON NMBHIAR630 06/21/20246.30R$ YESEurop
BRBHIA3R01B4ON NMBHIAR640 06/21/20246.40R$ YESEurop
BRBHIA3R01U4ON NMBHIAR650 06/21/20246.50R$ YESEurop
BRBHIA3R02B2ON NMBHIAR660 06/21/20246.60R$ YESEurop
BRBHIA3R0271ON NMBHIAR680 06/21/20246.80R$ YESEurop
BRBHIA3R01W0ON NMBHIAR690 06/21/20246.90R$ YESEurop
BRBHIA3R0172ON NMBHIAR700 06/21/20247.00R$ YESEurop
BRBHIA3R00X0ON NMBHIAR710 06/21/20247.10R$ YESEurop
BRBHIA3R0230ON NMBHIAR720 06/21/20247.20R$ YESEurop
BRBHIA3R02I7ON NMBHIAR730 06/21/20247.30R$ YESEurop
BRBHIA3R01G3ON NMBHIAR740 06/21/20247.40R$ YESEurop
BRBHIA3R01R0ON NMBHIAR750 06/21/20247.50R$ YESEurop
BRBHIA3R0115ON NMBHIAR760 06/21/20247.60R$ YESEurop
BRBHIA3R00T8ON NMBHIAR770 06/21/20247.70R$ YESEurop
BRBHIA3R01L3ON NMBHIAR790 06/21/20247.90R$ YESEurop
BRBHIA3R01A6ON NMBHIAR80 06/21/20248.00R$ YESEurop
BRBHIA3R00R2ON NMBHIAR800 06/21/202420.00R$ YESEurop
BRBHIA3R0297ON NMBHIAR810 06/21/20248.10R$ YESEurop
BRBHIA3R01H1ON NMBHIAR820 06/21/20248.20R$ YESEurop
BRBHIA3R0214ON NMBHIAR840 06/21/20248.40R$ YESEurop
BRBHIA3R02N7ON NMBHIAR850 06/21/20248.50R$ YESEurop
BRBHIA3R01X8ON NMBHIAR860 06/21/20248.60R$ YESEurop
BRBHIA3R02K3ON NMBHIAR900 06/21/20249.00R$ YESEurop
BRBHIA3R02M9ON NMBHIAR910 06/21/20249.10R$ YESEurop
BRBHIA3R0255ON NMBHIAR920 06/21/20249.20R$ YESEurop
BRBHIA3S00Q2ON NMBHIAS125 07/19/202412.50R$ YESEurop
BRBHIA3S0189ON NMBHIAS130 07/19/202413.00R$ YESEurop
BRBHIA3S0080ON NMBHIAS215 07/19/202453.75R$ YESEurop
BRBHIA3S0056ON NMBHIAS25 07/18/202562.50R$ YESEurop
BRBHIA3S0072ON NMBHIAS300 07/18/202575.00R$ YESEurop
BRBHIA3S0064ON NMBHIAS350 07/18/202587.50R$ YESEurop
BRBHIA3S00A6ON NMBHIAS375 07/19/202437.50R$ YESEurop
BRBHIA3S0049ON NMBHIAS40 07/18/2025100.00R$ YESEurop
BRBHIA3S0114ON NMBHIAS500 07/19/20245.00R$ YESEurop
BRBHIA3S00F5ON NMBHIAS550 07/19/20245.50R$ YESEurop
BRBHIA3S00K5ON NMBHIAS580 07/19/20245.80R$ YESEurop
BRBHIA3S0247ON NMBHIAS590 07/19/20245.90R$ YESEurop
BRBHIA3S01H9ON NMBHIAS600 07/19/20246.00R$ YESEurop
BRBHIA3S01I7ON NMBHIAS640 07/19/20246.40R$ YESEurop
BRBHIA3S01G1ON NMBHIAS650 07/19/20246.50R$ YESEurop
BRBHIA3S00C2ON NMBHIAS660 07/19/20246.60R$ YESEurop
BRBHIA3S00Z3ON NMBHIAS710 07/19/20247.10R$ YESEurop
BRBHIA3S01U2ON NMBHIAS800 07/19/20248.00R$ YESEurop
BRBHIA3S0239ON NMBHIAS880 07/19/20248.80R$ YESEurop
BRBHIA3T00E6ON NMBHIAT120 08/16/202430.00R$ YESEurop
BRBHIA3T00C0ON NMBHIAT130 08/16/202432.50R$ YESEurop
BRBHIA3T00F3ON NMBHIAT149 08/16/202437.50R$ YESEurop
BRBHIA3T00B2ON NMBHIAT200 08/15/202550.00R$ YESEurop
BRBHIA3T00D8ON NMBHIAT25 08/15/202562.50R$ YESEurop
BRBHIA3T0089ON NMBHIAT300 08/15/202575.00R$ YESEurop
BRBHIA3T0097ON NMBHIAT350 08/15/202587.50R$ YESEurop
BRBHIA3T00R8ON NMBHIAT365 08/16/20243.65R$ YESEurop
BRBHIA3T00T4ON NMBHIAT495 08/16/20244.95R$ YESEurop
BRBHIA3T00A4ON NMBHIAT50 08/16/2024125.00R$ YESEurop
BRBHIA3U0078ON NMBHIAU100 09/19/202525.00R$ YESEurop
BRBHIA3U0060ON NMBHIAU137 09/20/2024343.75R$ YESEurop
BRBHIA3U00A2ON NMBHIAU15 09/19/202537.50R$ YESEurop
BRBHIA3U0094ON NMBHIAU200 09/19/202550.00R$ YESEurop
BRBHIA3U0086ON NMBHIAU25 09/19/202562.50R$ YESEurop
BRBHIA3U00B0ON NMBHIAU300 09/19/202575.00R$ YESEurop
BRBHIA3U00C8ON NMBHIAU980 09/20/20249.80R$ YESEurop
BRBHIA3V04T2ON NMBHIAV100 10/17/202525.00R$ YESEurop
BRBHIA3V04U0ON NMBHIAV129 10/17/202532.50R$ YESEurop
BRBHIA3V03I7ON NMBHIAV130 10/18/202432.50R$ YESEurop
BRBHIA3V04F1ON NMBHIAV150 10/18/202437.50R$ YESEurop
BRBHIA3V04V8ON NMBHIAV16 10/17/202540.00R$ YESEurop
BRBHIA3V04W6ON NMBHIAV20 10/17/202550.00R$ YESEurop
BRBHIA3V02V2ON NMBHIAV200 10/18/202450.00R$ YESEurop
BRBHIA3V04K1ON NMBHIAV400 10/18/2024100.00R$ YESEurop
BRBHIA3V02E8ON NMBHIAV450 10/18/2024112.50R$ YESEurop
BRBHIA3V03Z1ON NMBHIAV499 10/18/2024125.00R$ YESEurop
BRBHIA3V04S4ON NMBHIAV500 10/18/202412.50R$ YESEurop
BRBHIA3V02I9ON NMBHIAV550 10/18/2024137.50R$ YESEurop
BRBHIA3X0240ON NMBHIAX10 12/20/202425.00R$ YESEurop
BRBHIA3X02X4ON NMBHIAX101 12/19/202525.00R$ YESEurop
BRBHIA3X02W6ON NMBHIAX108 12/19/202520.00R$ YESEurop
BRBHIA3X02Y2ON NMBHIAX13 12/19/202532.50R$ YESEurop
BRBHIA3X0133ON NMBHIAX35 12/20/202487.50R$ YESEurop
BRBHIA3X01L1ON NMBHIAX40 12/20/2024100.00R$ YESEurop
BRBHIA3X01R8ON NMBHIAX45 12/20/2024112.50R$ YESEurop
BRBHIA3X01G1ON NMBHIAX50 12/20/2024125.00R$ YESEurop
BRBHIA3X0224ON NMBHIAX500 12/20/202412.50R$ YESEurop
BRBHIA3X0141ON NMBHIAX55 12/20/2024137.50R$ YESEurop
BRBHIA3X0216ON NMBHIAX599 12/20/202415.00R$ YESEurop
BRBHIA3X01Z1ON NMBHIAX70 12/20/202417.50R$ YESEurop
BRBHIA3X0208ON NMBHIAX799 12/20/202420.00R$ YESEurop
BRBHIA3X0232ON NMBHIAX95 12/20/202423.75R$ YESEurop

RECUPERACAO EXTRAJUDICIAL

ISINType of Stock
BRBHIAACNOR1ON NM

Notes:
(NM) Novo Mercado
(N1) Level 1 of Corporate Governance
(N2) Level 2 of Corporate Governance
(MA) Bovespa Mais
(M2) Bovespa Mais NĂ­vel 2
(MB) Traditional Org. OTC
(DR1) Level 1 BDR
(DR2) Level 2 BDR
(DR3) Level 3 BDR
(DRN) Unsponsored BDRs