The table shows monthly nominal closing rates and translated into dollars and their respective fluctuations.
| 1968 | 0.00000000021 | 107.70 | 149.13 | 47.23 |
| 1969 | 0.00000000055 | 164.66 | 347.51 | 133.02 |
| 1970 | 0.00000000085 | 54.65 | 472.28 | 35.90 |
| 1971 | 0.00000000181 | 113.01 | 883.71 | 87.12 |
| 1972 | 0.00000000101 | -44.42 | 445.35 | -49.60 |
| 1973 | 0.00000000105 | 4.81 | 464.23 | 4.24 |
| 1974 | 0.00000000144 | 36.51 | 532.62 | 14.73 |
| 1975 | 0.00000000194 | 34.93 | 589.11 | 10.61 |
| 1976 | 0.00000000241 | 24.03 | 536.86 | -8.87 |
| 1977 | 0.0000000034 | 40.96 | 582.07 | 8.42 |
| 1978 | 0.00000000355 | 4.47 | 466.53 | -19.85 |
| 1979 | 0.00000000556 | 56.62 | 359.41 | -22.96 |
| 1980 | 0.00000000801 | 44.18 | 336.48 | -6.38 |
| 1981 | 0.00000001714 | 113.81 | 368.72 | 9.58 |
| 1982 | 0.00000002808 | 63.90 | 305.66 | -17.10 |
| 1983 | 0.00000024133 | 759.31 | 674.45 | 120.65 |
| 1984 | 0.00000130684 | 441.51 | 1,128.71 | 67.35 |
| 1985 | 0.00000655489 | 401.58 | 1,718.39 | 52.24 |
| 1986 | 0.00000925819 | 41.24 | 1,709.30 | -0.53 |
| 1987 | 0.00001248622 | 34.87 | 478.81 | -71.99 |
| 1988 | 0.00033082158 | 2,549.49 | 1,202.51 | 151.14 |
| 1989 | 0.00616154226 | 1,762.50 | 1,491.83 | 24.06 |
| 1990 | 0.02515660818 | 308.28 | 406.80 | -72.73 |
| 1991 | 0.60776859589 | 2,315.94 | 1,580.93 | 288.63 |
| 1992 | 6.78 | 1,015.64 | 1,523.02 | -3.66 |
| 1993 | 375.45 | 5,437.23 | 3,217.30 | 111.24 |
| 1994 | 4,353.92 | 1,059.65 | 5,134.35 | 59.59 |
| 1995 | 4,299.00 | -1.26 | 4,420.11 | -13.91 |
| 1996 | 7,039.94 | 63.76 | 6,773.08 | 53.23 |
| 1997 | 10,196.50 | 44.84 | 9,133.43 | 34.85 |
| 1998 | 6,784.30 | -33.46 | 5,614.75 | -38.53 |
| 1999 | 17,091.60 | 151.93 | 9,553.72 | 70.15 |
| 2000 | 15,259.20 | -10.72 | 7,803.62 | -18.32 |
| 2001 | 13,577.50 | -11.02 | 5,851.36 | -25.02 |
| 2002 | 11,268.40 | -17.01 | 3,189.20 | -45.50 |
| 2003 | 22,236.30 | 97.33 | 7,696.35 | 141.33 |
| 2004 | 26,196.25 | 17.81 | 9,868.97 | 28.23 |
| 2005 | 33,455.94 | 27.71 | 14,293.12 | 44.83 |
| 2006 | 44,473.71 | 32.93 | 20,801.54 | 45.54 |
| 2007 | 63,886.10 | 43.65 | 36,067.35 | 73.39 |
| 2008 | 37,550.31 | -41.22 | 16,067.74 | -55.45 |
| 2009 | 68,588.41 | 82.66 | 39,391.45 | 145.16 |
| 2010 | 69,304.81 | 1.04 | 41,594.53 | 5.59 |
| 2011 | 56,754.08 | -18.11 | 30,255.89 | -27.26 |
| 2012 | 60,952.08 | 7.40 | 29,827.26 | -1.42 |
| 2013 | 51,507.16 | -15.50 | 21,987.15 | -26.29 |
| 2014 | 50,007.41 | -2.91 | 18,826.67 | -14.37 |
| 2015 | 43,349.96 | -13.31 | 11,101.71 | -41.03 |
| 2016 | 60,227.28 | 38.93 | 18,479.70 | 66.46 |
| 2017 | 76,402.08 | 26.86 | 23,096.13 | 24.98 |
| 2018 | 87,887.20 | 15.03 | 22,681.74 | -1.79 |
| 2019 | 115,645.34 | 31.58 | 28,691.12 | 26.49 |
| 2020 (*) | 119,017.24 | 2.92 | 22,902.46 | -20.18 |
| | | | | |
| (*) Até dez | | | | |
Note: Monthly update.
(1) The series is adjusted to the current way in which Ibovespa is disclosed. Solely for disclosure purposes and without prejudice to its calculation methodology, the index was divided by 100 on October 03, 1983 and was divided by 10 on each of the following dates: December 02, 1985; August 29, 1988; April 14, 1989; January 12, 1990; May 28, 1991; January 21, 1992; January 26, 1993; August 27, 1993; February 10, 1994 and March 03, 1997. (2) Corrected by the BRL to USD closing price for the month - (offered rate - source: Central Bank of Brazil).