Evolução diária

Confira a pontuação de fechamento do ISE, em todos os pregões, desde Dezembro de 2005. A tabela mostra também os valores máximos, médios e mínimos atingidos em cada mês.

ISE - 2019

DiaJanFevMarAbrMaioJunJulAgoSetOutNovDez
13.413,183.245,193.166,333.295,823.492,35
23.200,743.121,293.111,463.296,883.501,983.510,46
33.218,263.105,973.110,353.202,833.336,913.461,96
43.205,013.411,453.170,303.177,453.394,523.509,33
53.398,023.192,143.145,063.415,583.432,373.533,98
63.256,123.216,303.095,953.180,133.502,873.520,88
73.180,983.253,803.185,713.077,633.204,423.504,75
83.209,383.285,243.248,943.175,753.104,443.425,783.532,44
93.273,133.131,723.080,463.536,263.488,42
103.284,493.135,343.064,873.193,643.493,653.480,06
113.267,433.268,833.314,883.116,073.230,133.482,513.534,62
123.298,123.305,763.068,463.211,133.451,663.472,693.545,45
133.271,263.327,192.987,113.235,333.524,643.499,54
143.299,973.332,593.315,543.000,093.215,163.420,15
153.267,843.313,523.325,983.056,942.995,043.433,163.381,83
163.268,153.065,822.947,673.440,913.427,443.506,07
173.303,403.032,582.935,433.200,853.457,923.564,14
183.327,843.292,163.341,033.075,883.250,383.474,083.584,19
193.333,753.324,053.295,373.429,213.402,423.589,10
203.277,083.269,353.031,503.411,663.592,76
213.327,833.287,013.205,343.120,613.332,293.486,08
223.306,923.332,423.109,973.081,943.122,063.427,313.444,05
233.352,083.118,653.098,883.404,913.371,643.583,30
243.413,663.076,533.078,223.335,713.439,393.556,74
253.311,233.091,393.135,093.274,543.388,993.561,09
263.323,373.134,563.132,133.295,553.422,083.325,183.576,77
273.332,173.019,423.111,073.301,593.348,733.574,06
283.312,973.274,653.114,063.159,833.308,603.392,36
293.343,203.145,503.135,063.171,633.441,423.474,62
303.390,173.139,543.192,293.450,503.509,563.581,13
313.394,473.217,943.433,77
MÍNIMO3.180,983.253,803.019,423.032,582.935,433.145,063.295,823.325,183.461,96
MÁXIMO3.413,663.413,183.341,033.192,143.217,943.335,713.493,653.536,263.592,76

Nota: atualização mensal