Evolução diária

Confira a pontuação de fechamento do IFIX, em todos os pregões, desde dezembro de 2010. A tabela mostra também os valores máximos, médios e mínimos atingidos em cada mês.

IFIX - 2020

DiaJanFevMarAbrMaioJunJulAgoSetOutNovDez
12.464,292.676,23
23.225,152.985,332.445,742.704,72
33.253,763.056,002.999,092.417,742.730,43
43.058,553.002,802.582,492.744,80
53.048,452.993,952.587,552.772,83
63.249,503.042,872.966,332.438,112.586,36
73.239,813.028,282.483,422.579,97
83.183,952.503,812.582,782.793,52
93.167,492.861,032.520,212.792,45
103.174,953.004,572.901,682.799,38
113.020,312.848,512.588,09
123.034,202.661,412.581,182.782,02
133.179,403.039,602.701,072.527,662.558,59
143.182,533.048,932.549,172.548,03
153.175,202.544,442.563,302.777,82
163.162,302.575,812.550,182.783,49
173.151,073.046,952.520,902.559,482.789,07
183.025,362.187,382.563,832.794,67
193.012,922.207,272.567,312.804,01
203.139,223.013,122.276,602.555,552.569,90
213.126,083.017,572.575,66
223.120,402.573,062.588,102.792,42
233.121,212.169,262.592,542.793,51
243.119,912.230,212.528,532.786,72
252.360,052.604,322.793,05
262.972,682.443,242.615,542.790,38
273.092,232.972,462.468,852.556,912.627,96
283.100,092.963,812.572,872.640,32
293.087,902.593,262.657,682.787,24
303.076,052.477,302.603,622.806,28
313.077,282.494,10
MÍNIMO3.076,052.963,812.169,262.417,742.548,032.676,23
MÁXIMO3.253,763.058,553.002,802.603,622.657,682.806,28

Nota: atualização mensal