Títulos Negociáveis

TELEFÔNICA BRASIL S.A - TELEF BRASIL

Lote Padrão

ISINEspecif.Código
BRVIVTACNOR0ON VIVT3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRVIVTTSO001ON VIVT3S     
BRVIVTTNO002ON VIVT3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRVIVT3B00N2ON VIVTB348 22/02/202133,96R$ SIMAmeri
BRVIVT3B00T9ON VIVTB358 22/02/202134,96R$ SIMAmeri
BRVIVT3B00P7ON VIVTB368 22/02/202135,96R$ SIMAmeri
BRVIVT3B00R3ON VIVTB378 22/02/202136,96R$ SIMAmeri
BRVIVT3B0062ON VIVTB390 22/02/202137,96R$ SIMAmeri
BRVIVT3B0013ON VIVTB395 22/02/202138,46R$ SIMAmeri
BRVIVT3B00H4ON VIVTB400 22/02/202138,96R$ SIMAmeri
BRVIVT3B0039ON VIVTB405 22/02/202139,46R$ SIMAmeri
BRVIVT3B00B7ON VIVTB410 22/02/202139,96R$ SIMAmeri
BRVIVT3B00D3ON VIVTB415 22/02/202140,46R$ SIMAmeri
BRVIVT3B00F8ON VIVTB420 22/02/202140,96R$ SIMAmeri
BRVIVT3B00L6ON VIVTB425 22/02/202141,46R$ SIMAmeri
BRVIVT3B0047ON VIVTB430 22/02/202141,96R$ SIMAmeri
BRVIVT3B0021ON VIVTB435 22/02/202142,46R$ SIMAmeri
BRVIVT3B00K8ON VIVTB440 22/02/202142,96R$ SIMAmeri
BRVIVT3B0054ON VIVTB445 22/02/202143,46R$ SIMAmeri
BRVIVT3B0088ON VIVTB450 22/02/202143,96R$ SIMAmeri
BRVIVT3B00E1ON VIVTB455 22/02/202144,46R$ SIMAmeri
BRVIVT3B00I2ON VIVTB460 22/02/202144,96R$ SIMAmeri
BRVIVT3B0005ON VIVTB465 22/02/202145,46R$ SIMAmeri
BRVIVT3B0070ON VIVTB470 22/02/202145,96R$ SIMAmeri
BRVIVT3B00C5ON VIVTB475 22/02/202146,46R$ SIMAmeri
BRVIVT3B00G6ON VIVTB480 22/02/202146,96R$ SIMAmeri
BRVIVT3B0096ON VIVTB485 22/02/202147,46R$ SIMAmeri
BRVIVT3B00X1ON VIVTB49 22/02/202148,96R$ SIMAmeri
BRVIVT3B00A9ON VIVTB490 22/02/202147,96R$ SIMAmeri
BRVIVT3B00J0ON VIVTB495 22/02/202148,46R$ SIMAmeri
BRVIVT3B00W3ON VIVTB503 22/02/202149,46R$ SIMEurop
BRVIVT3B00V5ON VIVTB513 22/02/202150,46R$ SIMEurop
BRVIVT3B00O0ON VIVTB523 22/02/202151,46R$ SIMEurop
BRVIVT3B00S1ON VIVTB533 22/02/202152,46R$ SIMEurop
BRVIVT3B00U7ON VIVTB543 22/02/202153,46R$ SIMEurop
BRVIVT3B00M4ON VIVTB553 22/02/202154,46R$ SIMEurop
BRVIVT3B00Q5ON VIVTB563 22/02/202155,46R$ SIMEurop
BRVIVT3C00O8ON VIVTC359 15/03/202135,96R$ SIMAmeri
BRVIVT3C00Q3ON VIVTC367 15/03/202136,71R$ SIMEurop
BRVIVT3C00M2ON VIVTC374 15/03/202137,46R$ SIMAmeri
BRVIVT3C00T7ON VIVTC382 15/03/202138,21R$ SIMEurop
BRVIVT3C00R1ON VIVTC389 15/03/202138,96R$ SIMAmeri
BRVIVT3C00S9ON VIVTC397 15/03/202139,71R$ SIMEurop
BRVIVT3C00P5ON VIVTC404 15/03/202140,46R$ SIMAmeri
BRVIVT3C00N0ON VIVTC412 15/03/202141,21R$ SIMEurop
BRVIVT3C00H2ON VIVTC438 15/03/202142,96R$ SIMAmeri
BRVIVT3C00C3ON VIVTC443 15/03/202143,46R$ SIMAmeri
BRVIVT3C00K6ON VIVTC448 15/03/202143,96R$ SIMAmeri
BRVIVT3C00A7ON VIVTC453 15/03/202144,46R$ SIMAmeri
BRVIVT3C00E9ON VIVTC458 15/03/202144,96R$ SIMAmeri
BRVIVT3C0079ON VIVTC463 15/03/202145,46R$ SIMAmeri
BRVIVT3C0095ON VIVTC468 15/03/202145,96R$ SIMAmeri
BRVIVT3C00B5ON VIVTC473 15/03/202146,46R$ SIMAmeri
BRVIVT3C0046ON VIVTC478 15/03/202146,96R$ SIMAmeri
BRVIVT3C00G4ON VIVTC483 15/03/202147,46R$ SIMAmeri
BRVIVT3C0061ON VIVTC488 15/03/202147,96R$ SIMAmeri
BRVIVT3C0038ON VIVTC493 15/03/202148,46R$ SIMAmeri
BRVIVT3C00L4ON VIVTC498 15/03/202148,96R$ SIMAmeri
BRVIVT3C00D1ON VIVTC505 15/03/202149,71R$ SIMAmeri
BRVIVT3C00I0ON VIVTC515 15/03/202150,71R$ SIMAmeri
BRVIVT3C00J8ON VIVTC525 15/03/202151,71R$ SIMAmeri
BRVIVT3C00F6ON VIVTC535 15/03/202152,71R$ SIMAmeri
BRVIVT3C0087ON VIVTC545 15/03/202153,71R$ SIMAmeri
BRVIVT3C0053ON VIVTC555 15/03/202154,71R$ SIMAmeri
BRVIVT3C0020ON VIVTC930 15/03/202141,96R$ SIMAmeri
BRVIVT3C0012ON VIVTC937 15/03/202142,71R$ SIMEurop
BRVIVT3C0004ON VIVTC972 15/03/202146,21R$ SIMEurop
BRVIVT3D0052ON VIVTD405 19/04/202140,50R$ SIMAmeri
BRVIVT3D00I8ON VIVTD410 19/04/202141,00R$ SIMAmeri
BRVIVT3D00F4ON VIVTD415 19/04/202141,50R$ SIMAmeri
BRVIVT3D00G2ON VIVTD420 19/04/202142,00R$ SIMAmeri
BRVIVT3D0060ON VIVTD425 19/04/202142,50R$ SIMAmeri
BRVIVT3D00D9ON VIVTD430 19/04/202143,00R$ SIMAmeri
BRVIVT3D0037ON VIVTD435 19/04/202143,50R$ SIMAmeri
BRVIVT3D00A5ON VIVTD440 19/04/202144,00R$ SIMAmeri
BRVIVT3D0045ON VIVTD445 19/04/202144,50R$ SIMAmeri
BRVIVT3D0094ON VIVTD450 19/04/202145,00R$ SIMAmeri
BRVIVT3D0086ON VIVTD455 19/04/202145,50R$ SIMAmeri
BRVIVT3D0003ON VIVTD460 19/04/202146,00R$ SIMAmeri
BRVIVT3D0011ON VIVTD465 19/04/202146,50R$ SIMAmeri
BRVIVT3D00C1ON VIVTD470 19/04/202147,00R$ SIMAmeri
BRVIVT3D00H0ON VIVTD475 19/04/202147,50R$ SIMAmeri
BRVIVT3D0078ON VIVTD480 19/04/202148,00R$ SIMAmeri
BRVIVT3D00B3ON VIVTD485 19/04/202148,50R$ SIMAmeri
BRVIVT3D0029ON VIVTD490 19/04/202149,00R$ SIMAmeri
BRVIVT3D00J6ON VIVTD495 19/04/202149,50R$ SIMAmeri
BRVIVT3D00E7ON VIVTD500 19/04/202150,00R$ SIMAmeri
BRVIVT3E0002ON VIVTE420 21/05/202142,00R$ SIMAmeri
BRVIVT3E0010ON VIVTE480 21/05/202148,00R$ SIMAmeri
BRVIVT3F0001ON VIVTF420 18/06/202142,00R$ SIMAmeri
BRVIVT3F0019ON VIVTF480 18/06/202148,00R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRVIVT3N00Q0ON VIVTN348 22/02/202133,96R$ SIMEurop
BRVIVT3N00M9ON VIVTN358 22/02/202134,96R$ SIMEurop
BRVIVT3N00U2ON VIVTN368 22/02/202135,96R$ SIMEurop
BRVIVT3N00V0ON VIVTN378 22/02/202136,96R$ SIMEurop
BRVIVT3N0001ON VIVTN390 22/02/202137,96R$ SIMEurop
BRVIVT3N00L1ON VIVTN395 22/02/202138,46R$ SIMEurop
BRVIVT3N00K3ON VIVTN400 22/02/202138,96R$ SIMEurop
BRVIVT3N0019ON VIVTN405 22/02/202139,46R$ SIMEurop
BRVIVT3N00C0ON VIVTN410 22/02/202139,96R$ SIMEurop
BRVIVT3N00E6ON VIVTN415 22/02/202140,46R$ SIMEurop
BRVIVT3N00I7ON VIVTN420 22/02/202140,96R$ SIMEurop
BRVIVT3N00G1ON VIVTN425 22/02/202141,46R$ SIMEurop
BRVIVT3N0076ON VIVTN430 22/02/202141,96R$ SIMEurop
BRVIVT3N0027ON VIVTN435 22/02/202142,46R$ SIMEurop
BRVIVT3N0050ON VIVTN440 22/02/202142,96R$ SIMEurop
BRVIVT3N0035ON VIVTN445 22/02/202143,46R$ SIMEurop
BRVIVT3N00J5ON VIVTN450 22/02/202143,96R$ SIMEurop
BRVIVT3N0068ON VIVTN455 22/02/202144,46R$ SIMEurop
BRVIVT3N0084ON VIVTN460 22/02/202144,96R$ SIMEurop
BRVIVT3N0092ON VIVTN465 22/02/202145,46R$ SIMEurop
BRVIVT3N00F3ON VIVTN470 22/02/202145,96R$ SIMEurop
BRVIVT3N00D8ON VIVTN475 22/02/202146,46R$ SIMEurop
BRVIVT3N00B2ON VIVTN480 22/02/202146,96R$ SIMEurop
BRVIVT3N00A4ON VIVTN485 22/02/202147,46R$ SIMEurop
BRVIVT3N00X6ON VIVTN49 22/02/202148,96R$ SIMEurop
BRVIVT3N00H9ON VIVTN490 22/02/202147,96R$ SIMEurop
BRVIVT3N0043ON VIVTN495 22/02/202148,46R$ SIMEurop
BRVIVT3N00P2ON VIVTN503 22/02/202149,46R$ SIMEurop
BRVIVT3N00S6ON VIVTN513 22/02/202150,46R$ SIMEurop
BRVIVT3N00N7ON VIVTN523 22/02/202151,46R$ SIMEurop
BRVIVT3N00R8ON VIVTN533 22/02/202152,46R$ SIMEurop
BRVIVT3N00T4ON VIVTN543 22/02/202153,46R$ SIMEurop
BRVIVT3N00W8ON VIVTN553 22/02/202154,46R$ SIMEurop
BRVIVT3N00O5ON VIVTN563 22/02/202155,46R$ SIMEurop
BRVIVT3O00Q8ON VIVTO359 15/03/202135,96R$ SIMEurop
BRVIVT3O00S4ON VIVTO367 15/03/202136,71R$ SIMEurop
BRVIVT3O00N5ON VIVTO374 15/03/202137,46R$ SIMEurop
BRVIVT3O00O3ON VIVTO382 15/03/202138,21R$ SIMEurop
BRVIVT3O00M7ON VIVTO389 15/03/202138,96R$ SIMEurop
BRVIVT3O00T2ON VIVTO397 15/03/202139,71R$ SIMEurop
BRVIVT3O00R6ON VIVTO404 15/03/202140,46R$ SIMEurop
BRVIVT3O00P0ON VIVTO412 15/03/202141,21R$ SIMEurop
BRVIVT3O00J3ON VIVTO438 15/03/202142,96R$ SIMEurop
BRVIVT3O00E4ON VIVTO443 15/03/202143,46R$ SIMEurop
BRVIVT3O0091ON VIVTO448 15/03/202143,96R$ SIMEurop
BRVIVT3O0083ON VIVTO453 15/03/202144,46R$ SIMEurop
BRVIVT3O00A2ON VIVTO458 15/03/202144,96R$ SIMEurop
BRVIVT3O00B0ON VIVTO463 15/03/202145,46R$ SIMEurop
BRVIVT3O0067ON VIVTO468 15/03/202145,96R$ SIMEurop
BRVIVT3O00D6ON VIVTO473 15/03/202146,46R$ SIMEurop
BRVIVT3O00C8ON VIVTO478 15/03/202146,96R$ SIMEurop
BRVIVT3O00K1ON VIVTO483 15/03/202147,46R$ SIMEurop
BRVIVT3O00H7ON VIVTO488 15/03/202147,96R$ SIMEurop
BRVIVT3O00L9ON VIVTO493 15/03/202148,46R$ SIMEurop
BRVIVT3O0042ON VIVTO498 15/03/202148,96R$ SIMEurop
BRVIVT3O00F1ON VIVTO505 15/03/202149,71R$ SIMEurop
BRVIVT3O00I5ON VIVTO515 15/03/202150,71R$ SIMEurop
BRVIVT3O0075ON VIVTO525 15/03/202151,71R$ SIMEurop
BRVIVT3O00G9ON VIVTO535 15/03/202152,71R$ SIMEurop
BRVIVT3O0059ON VIVTO545 15/03/202153,71R$ SIMEurop
BRVIVT3O0034ON VIVTO555 15/03/202154,71R$ SIMEurop
BRVIVT3O0018ON VIVTO930 15/03/202141,96R$ SIMEurop
BRVIVT3O0026ON VIVTO937 15/03/202142,71R$ SIMEurop
BRVIVT3O0000ON VIVTO972 15/03/202146,21R$ SIMEurop
BRVIVT3P0041ON VIVTP405 19/04/202140,50R$ SIMEurop
BRVIVT3P00J0ON VIVTP410 19/04/202141,00R$ SIMEurop
BRVIVT3P00D3ON VIVTP415 19/04/202141,50R$ SIMEurop
BRVIVT3P00G6ON VIVTP420 19/04/202142,00R$ SIMEurop
BRVIVT3P0017ON VIVTP425 19/04/202142,50R$ SIMEurop
BRVIVT3P0082ON VIVTP430 19/04/202143,00R$ SIMEurop
BRVIVT3P00E1ON VIVTP435 19/04/202143,50R$ SIMEurop
BRVIVT3P0025ON VIVTP440 19/04/202144,00R$ SIMEurop
BRVIVT3P00B7ON VIVTP445 19/04/202144,50R$ SIMEurop
BRVIVT3P0058ON VIVTP450 19/04/202145,00R$ SIMEurop
BRVIVT3P0066ON VIVTP455 19/04/202145,50R$ SIMEurop
BRVIVT3P00C5ON VIVTP460 19/04/202146,00R$ SIMEurop
BRVIVT3P00A9ON VIVTP465 19/04/202146,50R$ SIMEurop
BRVIVT3P0090ON VIVTP470 19/04/202147,00R$ SIMEurop
BRVIVT3P00F8ON VIVTP475 19/04/202147,50R$ SIMEurop
BRVIVT3P00I2ON VIVTP480 19/04/202148,00R$ SIMEurop
BRVIVT3P0033ON VIVTP485 19/04/202148,50R$ SIMEurop
BRVIVT3P0009ON VIVTP490 19/04/202149,00R$ SIMEurop
BRVIVT3P00H4ON VIVTP495 19/04/202149,50R$ SIMEurop
BRVIVT3P0074ON VIVTP500 19/04/202150,00R$ SIMEurop
BRVIVT3Q0008ON VIVTQ420 21/05/202142,00R$ SIMEurop
BRVIVT3Q0016ON VIVTQ480 21/05/202148,00R$ SIMEurop
BRVIVT3R0007ON VIVTR420 18/06/202142,00R$ SIMEurop
BRVIVT3R0015ON VIVTR480 18/06/202148,00R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado