Títulos Negociáveis

CIA SANEAMENTO BASICO EST SAO PAULO - SABESP

Lote Padrão

ISINEspecif.Código
BRSBSPACNOR5ON NMSBSP3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRSBSPTSO006ON NMSBSP3S     
BRSBSPTNO007ON NMSBSP3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRSBSP3B06T7ON NMSBSPB320 22/02/202132,00R$ SIMAmeri
BRSBSP3B06R1ON NMSBSPB330 22/02/202133,00R$ SIMAmeri
BRSBSP3B06Y7ON NMSBSPB340 22/02/202134,00R$ SIMAmeri
BRSBSP3B06S9ON NMSBSPB350 22/02/202135,00R$ SIMAmeri
BRSBSP3B06X9ON NMSBSPB360 22/02/202136,00R$ SIMAmeri
BRSBSP3B06V3ON NMSBSPB370 22/02/202137,00R$ SIMAmeri
BRSBSP3B06Q3ON NMSBSPB380 22/02/202138,00R$ SIMAmeri
BRSBSP3B06W1ON NMSBSPB390 22/02/202139,00R$ SIMAmeri
BRSBSP3B06U5ON NMSBSPB400 22/02/202140,00R$ SIMAmeri
BRSBSP3B06N0ON NMSBSPB410 22/02/202141,00R$ SIMAmeri
BRSBSP3B06D1ON NMSBSPB415 22/02/202141,50R$ SIMAmeri
BRSBSP3B06I0ON NMSBSPB420 22/02/202142,00R$ SIMAmeri
BRSBSP3B06L4ON NMSBSPB425 22/02/202142,50R$ SIMAmeri
BRSBSP3B06A7ON NMSBSPB430 22/02/202143,00R$ SIMAmeri
BRSBSP3B06G4ON NMSBSPB435 22/02/202143,50R$ SIMAmeri
BRSBSP3B06J8ON NMSBSPB440 22/02/202144,00R$ SIMAmeri
BRSBSP3B06B5ON NMSBSPB445 22/02/202144,50R$ SIMAmeri
BRSBSP3B06H2ON NMSBSPB450 22/02/202145,00R$ SIMAmeri
BRSBSP3B06K6ON NMSBSPB455 22/02/202145,50R$ SIMAmeri
BRSBSP3B0661ON NMSBSPB460 22/02/202146,00R$ SIMAmeri
BRSBSP3B0687ON NMSBSPB465 22/02/202146,50R$ SIMAmeri
BRSBSP3B06F6ON NMSBSPB470 22/02/202147,00R$ SIMAmeri
BRSBSP3B06M2ON NMSBSPB475 22/02/202147,50R$ SIMAmeri
BRSBSP3B0646ON NMSBSPB480 22/02/202148,00R$ SIMAmeri
BRSBSP3B06E9ON NMSBSPB485 22/02/202148,50R$ SIMAmeri
BRSBSP3B06C3ON NMSBSPB490 22/02/202149,00R$ SIMAmeri
BRSBSP3B0620ON NMSBSPB495 22/02/202149,50R$ SIMAmeri
BRSBSP3B06O8ON NMSBSPB520 22/02/202152,00R$ SIMAmeri
BRSBSP3B0679ON NMSBSPB540 22/02/202154,00R$ SIMAmeri
BRSBSP3B0695ON NMSBSPB555 22/02/202155,50R$ SIMEurop
BRSBSP3B0653ON NMSBSPB560 22/02/202156,00R$ SIMAmeri
BRSBSP3B0638ON NMSBSPB575 22/02/202157,50R$ SIMEurop
BRSBSP3B06P5ON NMSBSPB600 22/02/202160,00R$ SIMAmeri
BRSBSP3C07N6ON NMSBSPC325 15/03/202132,50R$ SIMAmeri
BRSBSP3C07M8ON NMSBSPC330 15/03/202133,00R$ SIMAmeri
BRSBSP3C07L0ON NMSBSPC335 15/03/202133,50R$ SIMAmeri
BRSBSP3C07K2ON NMSBSPC340 15/03/202134,00R$ SIMAmeri
BRSBSP3C07C9ON NMSBSPC345 15/03/202134,50R$ SIMAmeri
BRSBSP3C07G0ON NMSBSPC350 15/03/202135,00R$ SIMAmeri
BRSBSP3C07E5ON NMSBSPC355 15/03/202135,50R$ SIMAmeri
BRSBSP3C07F2ON NMSBSPC360 15/03/202136,00R$ SIMAmeri
BRSBSP3C0793ON NMSBSPC365 15/03/202136,50R$ SIMAmeri
BRSBSP3C07B1ON NMSBSPC370 15/03/202137,00R$ SIMAmeri
BRSBSP3C07A3ON NMSBSPC375 15/03/202137,50R$ SIMAmeri
BRSBSP3C07I6ON NMSBSPC380 15/03/202138,00R$ SIMAmeri
BRSBSP3C07J4ON NMSBSPC385 15/03/202138,50R$ SIMAmeri
BRSBSP3C07H8ON NMSBSPC390 15/03/202139,00R$ SIMAmeri
BRSBSP3C07D7ON NMSBSPC395 15/03/202139,50R$ SIMAmeri
BRSBSP3C0785ON NMSBSPC400 15/03/202140,00R$ SIMAmeri
BRSBSP3C06V1ON NMSBSPC405 15/03/202140,50R$ SIMAmeri
BRSBSP3C0702ON NMSBSPC410 15/03/202141,00R$ SIMAmeri
BRSBSP3C0736ON NMSBSPC415 15/03/202141,50R$ SIMAmeri
BRSBSP3C06Q1ON NMSBSPC420 15/03/202142,00R$ SIMAmeri
BRSBSP3C0744ON NMSBSPC425 15/03/202142,50R$ SIMAmeri
BRSBSP3C06S7ON NMSBSPC430 15/03/202143,00R$ SIMAmeri
BRSBSP3C06U3ON NMSBSPC435 15/03/202143,50R$ SIMAmeri
BRSBSP3C06Z2ON NMSBSPC440 15/03/202144,00R$ SIMAmeri
BRSBSP3C06T5ON NMSBSPC445 15/03/202144,50R$ SIMAmeri
BRSBSP3C06M0ON NMSBSPC450 15/03/202145,00R$ SIMAmeri
BRSBSP3C0769ON NMSBSPC455 15/03/202145,50R$ SIMAmeri
BRSBSP3C06Y5ON NMSBSPC460 15/03/202146,00R$ SIMAmeri
BRSBSP3C0710ON NMSBSPC465 15/03/202146,50R$ SIMAmeri
BRSBSP3C06X7ON NMSBSPC470 15/03/202147,00R$ SIMAmeri
BRSBSP3C06W9ON NMSBSPC475 15/03/202147,50R$ SIMAmeri
BRSBSP3C06R9ON NMSBSPC480 15/03/202148,00R$ SIMAmeri
BRSBSP3C0751ON NMSBSPC485 15/03/202148,50R$ SIMAmeri
BRSBSP3C0728ON NMSBSPC490 15/03/202149,00R$ SIMAmeri
BRSBSP3C06O6ON NMSBSPC500 15/03/202150,00R$ SIMAmeri
BRSBSP3C06N8ON NMSBSPC505 15/03/202150,50R$ SIMEurop
BRSBSP3C0777ON NMSBSPC510 15/03/202151,00R$ SIMAmeri
BRSBSP3C06P3ON NMSBSPC620 15/03/202162,00R$ SIMAmeri
BRSBSP3D07F0ON NMSBSPD370 19/04/202137,00R$ SIMAmeri
BRSBSP3D07J2ON NMSBSPD380 19/04/202138,00R$ SIMAmeri
BRSBSP3D07Y1ON NMSBSPD395 19/04/202139,50R$ SIMAmeri
BRSBSP3D0842ON NMSBSPD400 19/04/202140,00R$ SIMAmeri
BRSBSP3D07V7ON NMSBSPD405 19/04/202140,50R$ SIMAmeri
BRSBSP3D07W5ON NMSBSPD410 19/04/202141,00R$ SIMAmeri
BRSBSP3D07Z8ON NMSBSPD415 19/04/202141,50R$ SIMAmeri
BRSBSP3D0818ON NMSBSPD420 19/04/202142,00R$ SIMAmeri
BRSBSP3D0859ON NMSBSPD425 19/04/202142,50R$ SIMAmeri
BRSBSP3D07D5ON NMSBSPD430 19/04/202143,00R$ SIMAmeri
BRSBSP3D0834ON NMSBSPD435 19/04/202143,50R$ SIMAmeri
BRSBSP3D07U9ON NMSBSPD440 19/04/202144,00R$ SIMAmeri
BRSBSP3D0826ON NMSBSPD445 19/04/202144,50R$ SIMAmeri
BRSBSP3D07X3ON NMSBSPD450 19/04/202145,00R$ SIMAmeri
BRSBSP3D07T1ON NMSBSPD455 19/04/202145,50R$ SIMAmeri
BRSBSP3D0800ON NMSBSPD460 19/04/202146,00R$ SIMAmeri
BRSBSP3D07H6ON NMSBSPD462 19/04/202146,25R$ SIMEurop
BRSBSP3D07K0ON NMSBSPD475 19/04/202147,50R$ SIMAmeri
BRSBSP3D07I4ON NMSBSPD487 19/04/202148,75R$ SIMEurop
BRSBSP3D07L8ON NMSBSPD497 19/04/202149,75R$ SIMEurop
BRSBSP3D07E3ON NMSBSPD500 19/04/202150,00R$ SIMAmeri
BRSBSP3D07N4ON NMSBSPD515 19/04/202151,50R$ SIMEurop
BRSBSP3D07C7ON NMSBSPD525 19/04/202152,50R$ SIMEurop
BRSBSP3D07O2ON NMSBSPD540 19/04/202154,00R$ SIMAmeri
BRSBSP3D07P9ON NMSBSPD565 19/04/202156,50R$ SIMEurop
BRSBSP3D07Q7ON NMSBSPD575 19/04/202157,50R$ SIMEurop
BRSBSP3D07R5ON NMSBSPD590 19/04/202159,00R$ SIMAmeri
BRSBSP3D07S3ON NMSBSPD620 19/04/202162,00R$ SIMAmeri
BRSBSP3D07G8ON NMSBSPD625 19/04/202162,50R$ SIMEurop
BRSBSP3D07M6ON NMSBSPD640 19/04/202164,00R$ SIMAmeri
BRSBSP3E0973ON NMSBSPE460 21/05/202146,00R$ SIMAmeri
BRSBSP3E09A5ON NMSBSPE570 21/05/202157,00R$ SIMAmeri
BRSBSP3E0999ON NMSBSPE580 21/05/202158,00R$ SIMAmeri
BRSBSP3E09B3ON NMSBSPE60 21/05/202160,00R$ SIMAmeri
BRSBSP3E0981ON NMSBSPE660 21/05/202166,00R$ SIMAmeri
BRSBSP3E0965ON NMSBSPE800 21/05/202180,00R$ SIMAmeri
BRSBSP3F0840ON NMSBSPF400 18/06/202140,00R$ SIMAmeri
BRSBSP3F0857ON NMSBSPF500 18/06/202150,00R$ SIMAmeri
BRSBSP3F0832ON NMSBSPF570 18/06/202157,00R$ SIMAmeri
BRSBSP3F0808ON NMSBSPF580 18/06/202158,00R$ SIMAmeri
BRSBSP3F0816ON NMSBSPF590 18/06/202159,00R$ SIMAmeri
BRSBSP3F0824ON NMSBSPF600 18/06/202160,00R$ SIMAmeri
BRSBSP3F0865ON NMSBSPF65 18/06/202165,00R$ SIMAmeri
BRSBSP3F0873ON NMSBSPF70 18/06/202170,00R$ SIMAmeri
BRSBSP3L06J7ON NMSBSPL325 17/12/202132,50R$ SIMAmeri
BRSBSP3L06K5ON NMSBSPL410 17/12/202141,00R$ SIMAmeri
BRSBSP3L06I9ON NMSBSPL485 17/12/202148,50R$ SIMAmeri
BRSBSP3L06L3ON NMSBSPL610 17/12/202161,00R$ SIMAmeri
BRSBSP3L06M1ON NMSBSPL630 17/12/202163,00R$ SIMAmeri
BRSBSP3L06N9ON NMSBSPL780 17/12/202178,00R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRSBSP3N06S4ON NMSBSPN320 22/02/202132,00R$ SIMEurop
BRSBSP3N06Q8ON NMSBSPN330 22/02/202133,00R$ SIMEurop
BRSBSP3N06W6ON NMSBSPN340 22/02/202134,00R$ SIMEurop
BRSBSP3N06T2ON NMSBSPN350 22/02/202135,00R$ SIMEurop
BRSBSP3N06V8ON NMSBSPN360 22/02/202136,00R$ SIMEurop
BRSBSP3N06R6ON NMSBSPN370 22/02/202137,00R$ SIMEurop
BRSBSP3N06Y2ON NMSBSPN380 22/02/202138,00R$ SIMEurop
BRSBSP3N06U0ON NMSBSPN390 22/02/202139,00R$ SIMEurop
BRSBSP3N06X4ON NMSBSPN400 22/02/202140,00R$ SIMEurop
BRSBSP3N06N5ON NMSBSPN410 22/02/202141,00R$ SIMEurop
BRSBSP3N06A2ON NMSBSPN415 22/02/202141,50R$ SIMEurop
BRSBSP3N06D6ON NMSBSPN420 22/02/202142,00R$ SIMEurop
BRSBSP3N06L9ON NMSBSPN425 22/02/202142,50R$ SIMEurop
BRSBSP3N06B0ON NMSBSPN430 22/02/202143,00R$ SIMEurop
BRSBSP3N06I5ON NMSBSPN435 22/02/202143,50R$ SIMEurop
BRSBSP3N06G9ON NMSBSPN440 22/02/202144,00R$ SIMEurop
BRSBSP3N06E4ON NMSBSPN445 22/02/202144,50R$ SIMEurop
BRSBSP3N06M7ON NMSBSPN450 22/02/202145,00R$ SIMEurop
BRSBSP3N06J3ON NMSBSPN455 22/02/202145,50R$ SIMEurop
BRSBSP3N0667ON NMSBSPN460 22/02/202146,00R$ SIMEurop
BRSBSP3N0683ON NMSBSPN465 22/02/202146,50R$ SIMEurop
BRSBSP3N06C8ON NMSBSPN470 22/02/202147,00R$ SIMEurop
BRSBSP3N06F1ON NMSBSPN475 22/02/202147,50R$ SIMEurop
BRSBSP3N0642ON NMSBSPN480 22/02/202148,00R$ SIMEurop
BRSBSP3N06H7ON NMSBSPN485 22/02/202148,50R$ SIMEurop
BRSBSP3N06K1ON NMSBSPN490 22/02/202149,00R$ SIMEurop
BRSBSP3N0626ON NMSBSPN495 22/02/202149,50R$ SIMEurop
BRSBSP3N06O3ON NMSBSPN520 22/02/202152,00R$ SIMEurop
BRSBSP3N0675ON NMSBSPN540 22/02/202154,00R$ SIMEurop
BRSBSP3N0691ON NMSBSPN555 22/02/202155,50R$ SIMEurop
BRSBSP3N0659ON NMSBSPN560 22/02/202156,00R$ SIMEurop
BRSBSP3N0634ON NMSBSPN575 22/02/202157,50R$ SIMEurop
BRSBSP3N06P0ON NMSBSPN600 22/02/202160,00R$ SIMEurop
BRSBSP3O07N1ON NMSBSPO325 15/03/202132,50R$ SIMEurop
BRSBSP3O07L5ON NMSBSPO330 15/03/202133,00R$ SIMEurop
BRSBSP3O07K7ON NMSBSPO335 15/03/202133,50R$ SIMEurop
BRSBSP3O07M3ON NMSBSPO340 15/03/202134,00R$ SIMEurop
BRSBSP3O07C4ON NMSBSPO345 15/03/202134,50R$ SIMEurop
BRSBSP3O07J9ON NMSBSPO350 15/03/202135,00R$ SIMEurop
BRSBSP3O0781ON NMSBSPO355 15/03/202135,50R$ SIMEurop
BRSBSP3O07A8ON NMSBSPO360 15/03/202136,00R$ SIMEurop
BRSBSP3O0799ON NMSBSPO365 15/03/202136,50R$ SIMEurop
BRSBSP3O07D2ON NMSBSPO370 15/03/202137,00R$ SIMEurop
BRSBSP3O07B6ON NMSBSPO375 15/03/202137,50R$ SIMEurop
BRSBSP3O07G5ON NMSBSPO380 15/03/202138,00R$ SIMEurop
BRSBSP3O07H3ON NMSBSPO385 15/03/202138,50R$ SIMEurop
BRSBSP3O07F7ON NMSBSPO390 15/03/202139,00R$ SIMEurop
BRSBSP3O07I1ON NMSBSPO395 15/03/202139,50R$ SIMEurop
BRSBSP3O07E0ON NMSBSPO400 15/03/202140,00R$ SIMEurop
BRSBSP3O06V6ON NMSBSPO405 15/03/202140,50R$ SIMEurop
BRSBSP3O0708ON NMSBSPO410 15/03/202141,00R$ SIMEurop
BRSBSP3O06S2ON NMSBSPO415 15/03/202141,50R$ SIMEurop
BRSBSP3O06Q6ON NMSBSPO420 15/03/202142,00R$ SIMEurop
BRSBSP3O0757ON NMSBSPO425 15/03/202142,50R$ SIMEurop
BRSBSP3O0716ON NMSBSPO430 15/03/202143,00R$ SIMEurop
BRSBSP3O06T0ON NMSBSPO435 15/03/202143,50R$ SIMEurop
BRSBSP3O0724ON NMSBSPO440 15/03/202144,00R$ SIMEurop
BRSBSP3O06Y0ON NMSBSPO445 15/03/202144,50R$ SIMEurop
BRSBSP3O06M5ON NMSBSPO450 15/03/202145,00R$ SIMEurop
BRSBSP3O0765ON NMSBSPO455 15/03/202145,50R$ SIMEurop
BRSBSP3O0740ON NMSBSPO460 15/03/202146,00R$ SIMEurop
BRSBSP3O0732ON NMSBSPO465 15/03/202146,50R$ SIMEurop
BRSBSP3O06X2ON NMSBSPO470 15/03/202147,00R$ SIMEurop
BRSBSP3O06W4ON NMSBSPO475 15/03/202147,50R$ SIMEurop
BRSBSP3O06R4ON NMSBSPO480 15/03/202148,00R$ SIMEurop
BRSBSP3O06U8ON NMSBSPO485 15/03/202148,50R$ SIMEurop
BRSBSP3O06Z7ON NMSBSPO490 15/03/202149,00R$ SIMEurop
BRSBSP3O06O1ON NMSBSPO500 15/03/202150,00R$ SIMEurop
BRSBSP3O06N3ON NMSBSPO505 15/03/202150,50R$ SIMEurop
BRSBSP3O0773ON NMSBSPO510 15/03/202151,00R$ SIMEurop
BRSBSP3O06P8ON NMSBSPO620 15/03/202162,00R$ SIMEurop
BRSBSP3P07H0ON NMSBSPP370 19/04/202137,00R$ SIMEurop
BRSBSP3P07J6ON NMSBSPP380 19/04/202138,00R$ SIMEurop
BRSBSP3P0855ON NMSBSPP395 19/04/202139,50R$ SIMEurop
BRSBSP3P07W9ON NMSBSPP400 19/04/202140,00R$ SIMEurop
BRSBSP3P07Z2ON NMSBSPP405 19/04/202140,50R$ SIMEurop
BRSBSP3P07U3ON NMSBSPP410 19/04/202141,00R$ SIMEurop
BRSBSP3P07V1ON NMSBSPP415 19/04/202141,50R$ SIMEurop
BRSBSP3P0830ON NMSBSPP420 19/04/202142,00R$ SIMEurop
BRSBSP3P0822ON NMSBSPP425 19/04/202142,50R$ SIMEurop
BRSBSP3P07D9ON NMSBSPP430 19/04/202143,00R$ SIMEurop
BRSBSP3P0848ON NMSBSPP435 19/04/202143,50R$ SIMEurop
BRSBSP3P07Y5ON NMSBSPP440 19/04/202144,00R$ SIMEurop
BRSBSP3P07X7ON NMSBSPP445 19/04/202144,50R$ SIMEurop
BRSBSP3P07T5ON NMSBSPP450 19/04/202145,00R$ SIMEurop
BRSBSP3P0814ON NMSBSPP455 19/04/202145,50R$ SIMEurop
BRSBSP3P0806ON NMSBSPP460 19/04/202146,00R$ SIMEurop
BRSBSP3P07G2ON NMSBSPP462 19/04/202146,25R$ SIMEurop
BRSBSP3P07K4ON NMSBSPP475 19/04/202147,50R$ SIMEurop
BRSBSP3P07F4ON NMSBSPP487 19/04/202148,75R$ SIMEurop
BRSBSP3P07L2ON NMSBSPP497 19/04/202149,75R$ SIMEurop
BRSBSP3P07E7ON NMSBSPP500 19/04/202150,00R$ SIMEurop
BRSBSP3P07N8ON NMSBSPP515 19/04/202151,50R$ SIMEurop
BRSBSP3P07C1ON NMSBSPP525 19/04/202152,50R$ SIMEurop
BRSBSP3P07O6ON NMSBSPP540 19/04/202154,00R$ SIMEurop
BRSBSP3P07P3ON NMSBSPP565 19/04/202156,50R$ SIMEurop
BRSBSP3P07Q1ON NMSBSPP575 19/04/202157,50R$ SIMEurop
BRSBSP3P07S7ON NMSBSPP590 19/04/202159,00R$ SIMEurop
BRSBSP3P07R9ON NMSBSPP620 19/04/202162,00R$ SIMEurop
BRSBSP3P07I8ON NMSBSPP625 19/04/202162,50R$ SIMEurop
BRSBSP3P07M0ON NMSBSPP640 19/04/202164,00R$ SIMEurop
BRSBSP3Q0995ON NMSBSPQ460 21/05/202146,00R$ SIMEurop
BRSBSP3Q09C5ON NMSBSPQ570 21/05/202157,00R$ SIMEurop
BRSBSP3Q09B7ON NMSBSPQ580 21/05/202158,00R$ SIMEurop
BRSBSP3Q09D3ON NMSBSPQ60 21/05/202160,00R$ SIMEurop
BRSBSP3Q09A9ON NMSBSPQ660 21/05/202166,00R$ SIMEurop
BRSBSP3Q0987ON NMSBSPQ800 21/05/202180,00R$ SIMEurop
BRSBSP3R0846ON NMSBSPR400 18/06/202140,00R$ SIMEurop
BRSBSP3R0853ON NMSBSPR500 18/06/202150,00R$ SIMEurop
BRSBSP3R0838ON NMSBSPR570 18/06/202157,00R$ SIMEurop
BRSBSP3R0812ON NMSBSPR580 18/06/202158,00R$ SIMEurop
BRSBSP3R0804ON NMSBSPR590 18/06/202159,00R$ SIMEurop
BRSBSP3R0820ON NMSBSPR600 18/06/202160,00R$ SIMEurop
BRSBSP3R0861ON NMSBSPR65 18/06/202165,00R$ SIMEurop
BRSBSP3R0879ON NMSBSPR70 18/06/202170,00R$ SIMEurop
BRSBSP3X06J2ON NMSBSPX325 17/12/202132,50R$ SIMEurop
BRSBSP3X06K0ON NMSBSPX410 17/12/202141,00R$ SIMEurop
BRSBSP3X06I4ON NMSBSPX485 17/12/202148,50R$ SIMEurop
BRSBSP3X06L8ON NMSBSPX610 17/12/202161,00R$ SIMEurop
BRSBSP3X06M6ON NMSBSPX630 17/12/202163,00R$ SIMEurop
BRSBSP3X06N4ON NMSBSPX780 17/12/202178,00R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado