Títulos Negociáveis

CIA SANEAMENTO DO PARANA - SANEPAR - SANEPAR

Lote Padrão

ISINEspecif.Código
BRSAPRACNPR6PN N2SAPR4
BRSAPRCDAM13UNT N2SAPR11
BRSAPRACNOR9ON N2SAPR3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRSAPRTSO000ON N2SAPR3S     
BRSAPRTNO001ON N2SAPR3T     
BRSAPRTSU007UNT N2SAPR11S     
BRSAPRTNU008UNT N2SAPR11T     
BRSAPRTSP007PN N2SAPR4S     
BRSAPRTNP008PN N2SAPR4T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRSAPR9B00K8UNT N2SAPRB190 22/02/202118,59R$ SIMAmeri
BRSAPR9B00G6UNT N2SAPRB200 22/02/202119,59R$ SIMAmeri
BRSAPR9B00P7UNT N2SAPRB210 22/02/202120,59R$ SIMAmeri
BRSAPR9B00M4UNT N2SAPRB220 22/02/202121,59R$ SIMAmeri
BRSAPR9B00N2UNT N2SAPRB230 22/02/202122,59R$ SIMAmeri
BRSAPR9B00Q5UNT N2SAPRB240 22/02/202123,59R$ SIMAmeri
BRSAPR9B00L6UNT N2SAPRB250 22/02/202124,59R$ SIMAmeri
BRSAPR9B00S1UNT N2SAPRB280 22/02/202127,59R$ SIMAmeri
BRSAPR9B00J0UNT N2SAPRB290 22/02/202128,59R$ SIMAmeri
BRSAPR9B00R3UNT N2SAPRB300 22/02/202129,59R$ SIMAmeri
BRSAPR9B00I2UNT N2SAPRB310 22/02/202130,59R$ SIMAmeri
BRSAPR9B00O0UNT N2SAPRB320 22/02/202131,59R$ SIMAmeri
BRSAPR9B00H4UNT N2SAPRB330 22/02/202132,59R$ SIMAmeri
BRSAPR9C00Z4UNT N2SAPRC190 15/03/202119,00R$ SIMAmeri
BRSAPR9C00T7UNT N2SAPRC200 15/03/202120,00R$ SIMAmeri
BRSAPR9C00Y7UNT N2SAPRC210 15/03/202121,00R$ SIMAmeri
BRSAPR9C0106UNT N2SAPRC215 15/03/202121,50R$ SIMAmeri
BRSAPR9C00S9UNT N2SAPRC220 15/03/202122,00R$ SIMAmeri
BRSAPR9C0114UNT N2SAPRC225 15/03/202122,50R$ SIMAmeri
BRSAPR9C0163UNT N2SAPRC230 15/03/202123,00R$ SIMAmeri
BRSAPR9C0130UNT N2SAPRC235 15/03/202123,50R$ SIMAmeri
BRSAPR9C0148UNT N2SAPRC240 15/03/202124,00R$ SIMAmeri
BRSAPR9C0122UNT N2SAPRC245 15/03/202124,50R$ SIMAmeri
BRSAPR9C00U5UNT N2SAPRC250 15/03/202125,00R$ SIMAmeri
BRSAPR9C0155UNT N2SAPRC255 15/03/202125,50R$ SIMAmeri
BRSAPR9C00W1UNT N2SAPRC260 15/03/202126,00R$ SIMAmeri
BRSAPR9C00V3UNT N2SAPRC270 15/03/202127,00R$ SIMAmeri
BRSAPR9C00X9UNT N2SAPRC280 15/03/202128,00R$ SIMAmeri
BRSAPR9D01D7UNT N2SAPRD190 19/04/202119,00R$ SIMAmeri
BRSAPR9D01A3UNT N2SAPRD195 19/04/202119,50R$ SIMAmeri
BRSAPR9D01B1UNT N2SAPRD200 19/04/202120,00R$ SIMAmeri
BRSAPR9D0188UNT N2SAPRD205 19/04/202120,50R$ SIMAmeri
BRSAPR9D0196UNT N2SAPRD210 19/04/202121,00R$ SIMAmeri
BRSAPR9D01C9UNT N2SAPRD215 19/04/202121,50R$ SIMAmeri
BRSAPR9D0162UNT N2SAPRD220 19/04/202122,00R$ SIMAmeri
BRSAPR9D01E5UNT N2SAPRD225 19/04/202122,50R$ SIMAmeri
BRSAPR9D0170UNT N2SAPRD230 19/04/202123,00R$ SIMAmeri
BRSAPR9F0111UNT N2SAPRF215 18/06/202120,89R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRSAPR9N00O5UNT N2SAPRN190 22/02/202118,59R$ SIMEurop
BRSAPR9N00N7UNT N2SAPRN200 22/02/202119,59R$ SIMEurop
BRSAPR9N00P2UNT N2SAPRN210 22/02/202120,59R$ SIMEurop
BRSAPR9N00I7UNT N2SAPRN220 22/02/202121,59R$ SIMEurop
BRSAPR9N00J5UNT N2SAPRN230 22/02/202122,59R$ SIMEurop
BRSAPR9N00H9UNT N2SAPRN240 22/02/202123,59R$ SIMEurop
BRSAPR9N00R8UNT N2SAPRN250 22/02/202124,59R$ SIMEurop
BRSAPR9N00S6UNT N2SAPRN280 22/02/202127,59R$ SIMEurop
BRSAPR9N00M9UNT N2SAPRN290 22/02/202128,59R$ SIMEurop
BRSAPR9N00Q0UNT N2SAPRN300 22/02/202129,59R$ SIMEurop
BRSAPR9N00G1UNT N2SAPRN310 22/02/202130,59R$ SIMEurop
BRSAPR9N00K3UNT N2SAPRN320 22/02/202131,59R$ SIMEurop
BRSAPR9N00L1UNT N2SAPRN330 22/02/202132,59R$ SIMEurop
BRSAPR9O00W6UNT N2SAPRO190 15/03/202119,00R$ SIMEurop
BRSAPR9O00T2UNT N2SAPRO200 15/03/202120,00R$ SIMEurop
BRSAPR9O00V8UNT N2SAPRO210 15/03/202121,00R$ SIMEurop
BRSAPR9O0110UNT N2SAPRO215 15/03/202121,50R$ SIMEurop
BRSAPR9O00X4UNT N2SAPRO220 15/03/202122,00R$ SIMEurop
BRSAPR9O0136UNT N2SAPRO225 15/03/202122,50R$ SIMEurop
BRSAPR9O0169UNT N2SAPRO230 15/03/202123,00R$ SIMEurop
BRSAPR9O0128UNT N2SAPRO235 15/03/202123,50R$ SIMEurop
BRSAPR9O0102UNT N2SAPRO240 15/03/202124,00R$ SIMEurop
BRSAPR9O0144UNT N2SAPRO245 15/03/202124,50R$ SIMEurop
BRSAPR9O00S4UNT N2SAPRO250 15/03/202125,00R$ SIMEurop
BRSAPR9O0151UNT N2SAPRO255 15/03/202125,50R$ SIMEurop
BRSAPR9O00U0UNT N2SAPRO260 15/03/202126,00R$ SIMEurop
BRSAPR9O00Y2UNT N2SAPRO270 15/03/202127,00R$ SIMEurop
BRSAPR9O00Z9UNT N2SAPRO280 15/03/202128,00R$ SIMEurop
BRSAPR9P01B5UNT N2SAPRP190 19/04/202119,00R$ SIMEurop
BRSAPR9P0184UNT N2SAPRP195 19/04/202119,50R$ SIMEurop
BRSAPR9P01A7UNT N2SAPRP200 19/04/202120,00R$ SIMEurop
BRSAPR9P0176UNT N2SAPRP205 19/04/202120,50R$ SIMEurop
BRSAPR9P01D1UNT N2SAPRP210 19/04/202121,00R$ SIMEurop
BRSAPR9P01E9UNT N2SAPRP215 19/04/202121,50R$ SIMEurop
BRSAPR9P0168UNT N2SAPRP220 19/04/202122,00R$ SIMEurop
BRSAPR9P0192UNT N2SAPRP225 19/04/202122,50R$ SIMEurop
BRSAPR9P01C3UNT N2SAPRP230 19/04/202123,00R$ SIMEurop
BRSAPR9R0117UNT N2SAPRR215 18/06/202120,89R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado