Títulos Negociáveis

LOCALIZA RENT A CAR S.A. - LOCALIZA

Lote Padrão

ISINEspecif.Código
BRRENTACNOR4ON NMRENT3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRRENTTSO005ON NMRENT3S     
BRRENTTNO006ON NMRENT3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRRENT3B08A2ON NMRENTB499 22/02/202149,93R$ SIMAmeri
BRRENT3B08J3ON NMRENTB509 22/02/202150,93R$ SIMAmeri
BRRENT3B08K1ON NMRENTB519 22/02/202151,93R$ SIMAmeri
BRRENT3B0892ON NMRENTB529 22/02/202152,93R$ SIMAmeri
BRRENT3B0884ON NMRENTB539 22/02/202153,93R$ SIMAmeri
BRRENT3B0819ON NMRENTB550 22/02/202154,93R$ SIMAmeri
BRRENT3B0868ON NMRENTB560 22/02/202155,93R$ SIMAmeri
BRRENT3B07T4ON NMRENTB570 22/02/202156,93R$ SIMAmeri
BRRENT3B0843ON NMRENTB580 22/02/202157,93R$ SIMAmeri
BRRENT3B07V0ON NMRENTB590 22/02/202158,93R$ SIMAmeri
BRRENT3B07S6ON NMRENTB600 22/02/202159,93R$ SIMAmeri
BRRENT3B0801ON NMRENTB610 22/02/202160,93R$ SIMAmeri
BRRENT3B07P2ON NMRENTB620 22/02/202161,93R$ SIMAmeri
BRRENT3B07X6ON NMRENTB630 22/02/202162,93R$ SIMAmeri
BRRENT3B0850ON NMRENTB640 22/02/202163,93R$ SIMAmeri
BRRENT3B0876ON NMRENTB650 22/02/202164,93R$ SIMAmeri
BRRENT3B07W8ON NMRENTB660 22/02/202165,93R$ SIMAmeri
BRRENT3B07Y4ON NMRENTB670 22/02/202166,93R$ SIMAmeri
BRRENT3B07U2ON NMRENTB680 22/02/202167,93R$ SIMAmeri
BRRENT3B07O5ON NMRENTB690 22/02/202168,93R$ SIMAmeri
BRRENT3B07R8ON NMRENTB700 22/02/202169,93R$ SIMAmeri
BRRENT3B0827ON NMRENTB710 22/02/202170,93R$ SIMAmeri
BRRENT3B0835ON NMRENTB720 22/02/202171,93R$ SIMAmeri
BRRENT3B07Q0ON NMRENTB730 22/02/202172,93R$ SIMAmeri
BRRENT3B07Z1ON NMRENTB740 22/02/202173,93R$ SIMAmeri
BRRENT3B08L9ON NMRENTB749 22/02/202174,93R$ SIMAmeri
BRRENT3B08H7ON NMRENTB759 22/02/202175,93R$ SIMAmeri
BRRENT3B08B0ON NMRENTB769 22/02/202176,93R$ SIMAmeri
BRRENT3B08D6ON NMRENTB779 22/02/202177,93R$ SIMAmeri
BRRENT3B08O3ON NMRENTB784 22/02/202178,43R$ SIMEurop
BRRENT3B08E4ON NMRENTB789 22/02/202178,93R$ SIMAmeri
BRRENT3B08C8ON NMRENTB799 22/02/202179,93R$ SIMAmeri
BRRENT3B08G9ON NMRENTB809 22/02/202180,93R$ SIMAmeri
BRRENT3B08F1ON NMRENTB819 22/02/202181,93R$ SIMAmeri
BRRENT3B08I5ON NMRENTB829 22/02/202182,93R$ SIMAmeri
BRRENT3B08M7ON NMRENTB839 22/02/202183,93R$ SIMAmeri
BRRENT3B08N5ON NMRENTB849 22/02/202184,93R$ SIMAmeri
BRRENT3C08N3ON NMRENTC560 15/03/202156,00R$ SIMAmeri
BRRENT3C08Q6ON NMRENTC570 15/03/202157,00R$ SIMAmeri
BRRENT3C08O1ON NMRENTC580 15/03/202158,00R$ SIMAmeri
BRRENT3C08P8ON NMRENTC590 15/03/202159,00R$ SIMAmeri
BRRENT3C08R4ON NMRENTC600 15/03/202160,00R$ SIMAmeri
BRRENT3C08D4ON NMRENTC610 15/03/202161,00R$ SIMAmeri
BRRENT3C08E2ON NMRENTC620 15/03/202162,00R$ SIMAmeri
BRRENT3C0834ON NMRENTC630 15/03/202163,00R$ SIMAmeri
BRRENT3C08J1ON NMRENTC640 15/03/202164,00R$ SIMAmeri
BRRENT3C0883ON NMRENTC650 15/03/202165,00R$ SIMAmeri
BRRENT3C08G7ON NMRENTC660 15/03/202166,00R$ SIMAmeri
BRRENT3C08A0ON NMRENTC670 15/03/202167,00R$ SIMAmeri
BRRENT3C0818ON NMRENTC680 15/03/202168,00R$ SIMAmeri
BRRENT3C0875ON NMRENTC690 15/03/202169,00R$ SIMAmeri
BRRENT3C08K9ON NMRENTC700 15/03/202170,00R$ SIMAmeri
BRRENT3C08H5ON NMRENTC710 15/03/202171,00R$ SIMAmeri
BRRENT3C0867ON NMRENTC720 15/03/202172,00R$ SIMAmeri
BRRENT3C0826ON NMRENTC730 15/03/202173,00R$ SIMAmeri
BRRENT3C0859ON NMRENTC740 15/03/202174,00R$ SIMAmeri
BRRENT3C08B8ON NMRENTC750 15/03/202175,00R$ SIMAmeri
BRRENT3C08F9ON NMRENTC760 15/03/202176,00R$ SIMAmeri
BRRENT3C0842ON NMRENTC770 15/03/202177,00R$ SIMAmeri
BRRENT3C08C6ON NMRENTC780 15/03/202178,00R$ SIMAmeri
BRRENT3C08M5ON NMRENTC785 15/03/202178,50R$ SIMEurop
BRRENT3C0891ON NMRENTC790 15/03/202179,00R$ SIMAmeri
BRRENT3C08I3ON NMRENTC800 15/03/202180,00R$ SIMAmeri
BRRENT3C08L7ON NMRENTC920 15/03/202195,00R$ SIMAmeri
BRRENT3D09K5ON NMRENTD630 19/04/202163,00R$ SIMAmeri
BRRENT3D09F5ON NMRENTD640 19/04/202164,00R$ SIMAmeri
BRRENT3D09P4ON NMRENTD650 19/04/202165,00R$ SIMAmeri
BRRENT3D09R0ON NMRENTD660 19/04/202166,00R$ SIMAmeri
BRRENT3D09X8ON NMRENTD670 19/04/202167,00R$ SIMAmeri
BRRENT3D09M1ON NMRENTD680 19/04/202168,00R$ SIMAmeri
BRRENT3D09U4ON NMRENTD690 19/04/202169,00R$ SIMAmeri
BRRENT3D09H1ON NMRENTD700 19/04/202170,00R$ SIMAmeri
BRRENT3D09G3ON NMRENTD710 19/04/202171,00R$ SIMAmeri
BRRENT3D09N9ON NMRENTD720 19/04/202172,00R$ SIMAmeri
BRRENT3D09V2ON NMRENTD730 19/04/202173,00R$ SIMAmeri
BRRENT3D09Q2ON NMRENTD740 19/04/202174,00R$ SIMAmeri
BRRENT3D09Y6ON NMRENTD750 19/04/202175,00R$ SIMAmeri
BRRENT3D09I9ON NMRENTD760 19/04/202176,00R$ SIMAmeri
BRRENT3D09S8ON NMRENTD770 19/04/202177,00R$ SIMAmeri
BRRENT3D09T6ON NMRENTD780 19/04/202178,00R$ SIMAmeri
BRRENT3D09W0ON NMRENTD790 19/04/202179,00R$ SIMAmeri
BRRENT3D09L3ON NMRENTD800 19/04/202180,00R$ SIMAmeri
BRRENT3D09O7ON NMRENTD810 19/04/202181,00R$ SIMAmeri
BRRENT3D09J7ON NMRENTD820 19/04/202182,00R$ SIMAmeri
BRRENT3F09Q7ON NMRENTF610 18/06/202161,00R$ SIMAmeri
BRRENT3F09R5ON NMRENTF705 18/06/202170,50R$ SIMEurop
BRRENT3F09S3ON NMRENTF810 18/06/202181,00R$ SIMAmeri
BRRENT3G08Q7ON NMRENTG820 16/07/202181,93R$ SIMEurop

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRRENT3N08J8ON NMRENTN499 22/02/202149,93R$ SIMEurop
BRRENT3N08G4ON NMRENTN509 22/02/202150,93R$ SIMEurop
BRRENT3N08H2ON NMRENTN519 22/02/202151,93R$ SIMEurop
BRRENT3N0880ON NMRENTN529 22/02/202152,93R$ SIMEurop
BRRENT3N08B5ON NMRENTN539 22/02/202153,93R$ SIMEurop
BRRENT3N07V5ON NMRENTN550 22/02/202154,93R$ SIMEurop
BRRENT3N0815ON NMRENTN560 22/02/202155,93R$ SIMEurop
BRRENT3N07Q5ON NMRENTN570 22/02/202156,93R$ SIMEurop
BRRENT3N0823ON NMRENTN580 22/02/202157,93R$ SIMEurop
BRRENT3N07W3ON NMRENTN590 22/02/202158,93R$ SIMEurop
BRRENT3N07Z6ON NMRENTN600 22/02/202159,93R$ SIMEurop
BRRENT3N07Y9ON NMRENTN610 22/02/202160,93R$ SIMEurop
BRRENT3N07U7ON NMRENTN620 22/02/202161,93R$ SIMEurop
BRRENT3N07P7ON NMRENTN630 22/02/202162,93R$ SIMEurop
BRRENT3N0807ON NMRENTN640 22/02/202163,93R$ SIMEurop
BRRENT3N0872ON NMRENTN650 22/02/202164,93R$ SIMEurop
BRRENT3N07O0ON NMRENTN660 22/02/202165,93R$ SIMEurop
BRRENT3N0864ON NMRENTN670 22/02/202166,93R$ SIMEurop
BRRENT3N0856ON NMRENTN680 22/02/202167,93R$ SIMEurop
BRRENT3N07R3ON NMRENTN690 22/02/202168,93R$ SIMEurop
BRRENT3N07T9ON NMRENTN700 22/02/202169,93R$ SIMEurop
BRRENT3N07S1ON NMRENTN710 22/02/202170,93R$ SIMEurop
BRRENT3N0831ON NMRENTN720 22/02/202171,93R$ SIMEurop
BRRENT3N0849ON NMRENTN730 22/02/202172,93R$ SIMEurop
BRRENT3N07X1ON NMRENTN740 22/02/202173,93R$ SIMEurop
BRRENT3N0898ON NMRENTN749 22/02/202174,93R$ SIMEurop
BRRENT3N08E9ON NMRENTN759 22/02/202175,93R$ SIMEurop
BRRENT3N08L4ON NMRENTN769 22/02/202176,93R$ SIMEurop
BRRENT3N08D1ON NMRENTN779 22/02/202177,93R$ SIMEurop
BRRENT3N08O8ON NMRENTN784 22/02/202178,43R$ SIMEurop
BRRENT3N08I0ON NMRENTN789 22/02/202178,93R$ SIMEurop
BRRENT3N08C3ON NMRENTN799 22/02/202179,93R$ SIMEurop
BRRENT3N08F6ON NMRENTN809 22/02/202180,93R$ SIMEurop
BRRENT3N08A7ON NMRENTN819 22/02/202181,93R$ SIMEurop
BRRENT3N08K6ON NMRENTN829 22/02/202182,93R$ SIMEurop
BRRENT3N08N0ON NMRENTN839 22/02/202183,93R$ SIMEurop
BRRENT3N08M2ON NMRENTN849 22/02/202184,93R$ SIMEurop
BRRENT3O08R9ON NMRENTO560 15/03/202156,00R$ SIMEurop
BRRENT3O08N8ON NMRENTO570 15/03/202157,00R$ SIMEurop
BRRENT3O08Q1ON NMRENTO580 15/03/202158,00R$ SIMEurop
BRRENT3O08P3ON NMRENTO590 15/03/202159,00R$ SIMEurop
BRRENT3O08O6ON NMRENTO600 15/03/202160,00R$ SIMEurop
BRRENT3O0897ON NMRENTO610 15/03/202161,00R$ SIMEurop
BRRENT3O08A5ON NMRENTO620 15/03/202162,00R$ SIMEurop
BRRENT3O0863ON NMRENTO630 15/03/202163,00R$ SIMEurop
BRRENT3O0814ON NMRENTO640 15/03/202164,00R$ SIMEurop
BRRENT3O08E7ON NMRENTO650 15/03/202165,00R$ SIMEurop
BRRENT3O08K4ON NMRENTO660 15/03/202166,00R$ SIMEurop
BRRENT3O08F4ON NMRENTO670 15/03/202167,00R$ SIMEurop
BRRENT3O08H0ON NMRENTO680 15/03/202168,00R$ SIMEurop
BRRENT3O08I8ON NMRENTO690 15/03/202169,00R$ SIMEurop
BRRENT3O08J6ON NMRENTO700 15/03/202170,00R$ SIMEurop
BRRENT3O0822ON NMRENTO710 15/03/202171,00R$ SIMEurop
BRRENT3O0889ON NMRENTO720 15/03/202172,00R$ SIMEurop
BRRENT3O0830ON NMRENTO730 15/03/202173,00R$ SIMEurop
BRRENT3O0871ON NMRENTO740 15/03/202174,00R$ SIMEurop
BRRENT3O0855ON NMRENTO750 15/03/202175,00R$ SIMEurop
BRRENT3O08D9ON NMRENTO760 15/03/202176,00R$ SIMEurop
BRRENT3O0848ON NMRENTO770 15/03/202177,00R$ SIMEurop
BRRENT3O08C1ON NMRENTO780 15/03/202178,00R$ SIMEurop
BRRENT3O08M0ON NMRENTO785 15/03/202178,50R$ SIMEurop
BRRENT3O08B3ON NMRENTO790 15/03/202179,00R$ SIMEurop
BRRENT3O08G2ON NMRENTO800 15/03/202180,00R$ SIMEurop
BRRENT3O08L2ON NMRENTO920 15/03/202195,00R$ SIMEurop
BRRENT3P09Q6ON NMRENTP630 19/04/202163,00R$ SIMEurop
BRRENT3P09V6ON NMRENTP640 19/04/202164,00R$ SIMEurop
BRRENT3P09I3ON NMRENTP650 19/04/202165,00R$ SIMEurop
BRRENT3P09R4ON NMRENTP660 19/04/202166,00R$ SIMEurop
BRRENT3P09Y0ON NMRENTP670 19/04/202167,00R$ SIMEurop
BRRENT3P09X2ON NMRENTP680 19/04/202168,00R$ SIMEurop
BRRENT3P09F9ON NMRENTP690 19/04/202169,00R$ SIMEurop
BRRENT3P09J1ON NMRENTP700 19/04/202170,00R$ SIMEurop
BRRENT3P09H5ON NMRENTP710 19/04/202171,00R$ SIMEurop
BRRENT3P09W4ON NMRENTP720 19/04/202172,00R$ SIMEurop
BRRENT3P09T0ON NMRENTP730 19/04/202173,00R$ SIMEurop
BRRENT3P09P8ON NMRENTP740 19/04/202174,00R$ SIMEurop
BRRENT3P09L7ON NMRENTP750 19/04/202175,00R$ SIMEurop
BRRENT3P09N3ON NMRENTP760 19/04/202176,00R$ SIMEurop
BRRENT3P09O1ON NMRENTP770 19/04/202177,00R$ SIMEurop
BRRENT3P09M5ON NMRENTP780 19/04/202178,00R$ SIMEurop
BRRENT3P09S2ON NMRENTP790 19/04/202179,00R$ SIMEurop
BRRENT3P09U8ON NMRENTP800 19/04/202180,00R$ SIMEurop
BRRENT3P09G7ON NMRENTP810 19/04/202181,00R$ SIMEurop
BRRENT3P09K9ON NMRENTP820 19/04/202182,00R$ SIMEurop
BRRENT3R09Q2ON NMRENTR610 18/06/202161,00R$ SIMEurop
BRRENT3R09R0ON NMRENTR705 18/06/202170,50R$ SIMEurop
BRRENT3R09S8ON NMRENTR810 18/06/202181,00R$ SIMEurop
BRRENT3S08Q2ON NMRENTS820 16/07/202181,93R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado