Títulos Negociáveis

RAIA DROGASIL S.A. - RAIADROGASIL

Lote Padrão

ISINEspecif.Código
BRRADLACNOR0ON ED NMRADL3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRRADLTSO001ON ED NMRADL3S     
BRRADLTNO002ON ED NMRADL3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRRADL3B07K7ON NMRADLB330 20/02/202632,91R$ SIMAmeri
BRRADL3D0987ON NMRADLD205 19/04/202420,41R$ SIMAmeri
BRRADL3D08U0ON NMRADLD210 19/04/202420,91R$ SIMAmeri
BRRADL3D0979ON NMRADLD215 19/04/202421,41R$ SIMAmeri
BRRADL3D0904ON NMRADLD220 19/04/202421,91R$ SIMAmeri
BRRADL3D08F1ON NMRADLD225 19/04/202422,41R$ SIMAmeri
BRRADL3D08Q8ON NMRADLD230 19/04/202422,91R$ SIMAmeri
BRRADL3D0961ON NMRADLD235 19/04/202423,41R$ SIMAmeri
BRRADL3D08Y2ON NMRADLD240 19/04/202423,91R$ SIMAmeri
BRRADL3D08K1ON NMRADLD245 19/04/202424,41R$ SIMAmeri
BRRADL3D08W6ON NMRADLD250 19/04/202424,91R$ SIMAmeri
BRRADL3D0995ON NMRADLD252 19/04/202425,16R$ SIMEurop
BRRADL3D08Z9ON NMRADLD255 19/04/202425,41R$ SIMAmeri
BRRADL3D0946ON NMRADLD260 19/04/202425,91R$ SIMAmeri
BRRADL3D08S4ON NMRADLD265 19/04/202426,41R$ SIMAmeri
BRRADL3D08V8ON NMRADLD270 19/04/202426,91R$ SIMAmeri
BRRADL3D08L9ON NMRADLD275 19/04/202427,41R$ SIMAmeri
BRRADL3D08X4ON NMRADLD280 19/04/202427,91R$ SIMAmeri
BRRADL3D0953ON NMRADLD285 19/04/202428,41R$ SIMAmeri
BRRADL3D0920ON NMRADLD290 19/04/202428,91R$ SIMAmeri
BRRADL3D08I5ON NMRADLD295 19/04/202429,41R$ SIMAmeri
BRRADL3D0912ON NMRADLD300 19/04/202429,91R$ SIMAmeri
BRRADL3D08G9ON NMRADLD305 19/04/202430,41R$ SIMAmeri
BRRADL3D08P0ON NMRADLD310 19/04/202430,91R$ SIMAmeri
BRRADL3D08N5ON NMRADLD315 19/04/202431,41R$ SIMAmeri
BRRADL3D08R6ON NMRADLD320 19/04/202431,91R$ SIMAmeri
BRRADL3D08H7ON NMRADLD325 19/04/202432,41R$ SIMAmeri
BRRADL3D0938ON NMRADLD330 19/04/202432,91R$ SIMAmeri
BRRADL3D08O3ON NMRADLD335 19/04/202433,41R$ SIMAmeri
BRRADL3D08J3ON NMRADLD340 19/04/202433,91R$ SIMAmeri
BRRADL3D08T2ON NMRADLD345 19/04/202434,41R$ SIMAmeri
BRRADL3D08M7ON NMRADLD350 19/04/202434,91R$ SIMAmeri
BRRADL3E08W4ON NMRADLE177 17/05/202417,62R$ SIMAmeri
BRRADL3E08C6ON NMRADLE182 17/05/202418,12R$ SIMAmeri
BRRADL3E08B8ON NMRADLE187 17/05/202418,62R$ SIMAmeri
BRRADL3E08Y0ON NMRADLE192 17/05/202419,12R$ SIMAmeri
BRRADL3E08G7ON NMRADLE197 17/05/202419,62R$ SIMAmeri
BRRADL3E08V6ON NMRADLE202 17/05/202420,12R$ SIMAmeri
BRRADL3E08K9ON NMRADLE207 17/05/202420,62R$ SIMAmeri
BRRADL3E08O1ON NMRADLE212 17/05/202421,12R$ SIMAmeri
BRRADL3E08E2ON NMRADLE217 17/05/202421,62R$ SIMAmeri
BRRADL3E0812ON NMRADLE220 17/05/202420,87R$ SIMEurop
BRRADL3E08Q6ON NMRADLE222 17/05/202422,12R$ SIMAmeri
BRRADL3E08J1ON NMRADLE227 17/05/202422,62R$ SIMAmeri
BRRADL3E08I3ON NMRADLE232 17/05/202423,12R$ SIMAmeri
BRRADL3E08L7ON NMRADLE237 17/05/202423,62R$ SIMAmeri
BRRADL3E08P8ON NMRADLE242 17/05/202424,12R$ SIMAmeri
BRRADL3E08Z7ON NMRADLE254 17/05/202425,32R$ SIMAmeri
BRRADL3E0838ON NMRADLE26 17/05/202425,82R$ SIMAmeri
BRRADL3E0804ON NMRADLE260 17/05/202424,72R$ SIMEurop
BRRADL3E08U8ON NMRADLE264 17/05/202426,32R$ SIMAmeri
BRRADL3E0879ON NMRADLE269 17/05/202426,82R$ SIMAmeri
BRRADL3E0846ON NMRADLE272 17/05/202427,07R$ SIMEurop
BRRADL3E0895ON NMRADLE274 17/05/202427,32R$ SIMAmeri
BRRADL3E0820ON NMRADLE277 17/05/202427,57R$ SIMEurop
BRRADL3E08M5ON NMRADLE279 17/05/202427,82R$ SIMAmeri
BRRADL3E0887ON NMRADLE284 17/05/202428,32R$ SIMAmeri
BRRADL3E08A0ON NMRADLE289 17/05/202428,82R$ SIMAmeri
BRRADL3E08D4ON NMRADLE294 17/05/202429,32R$ SIMAmeri
BRRADL3E08F9ON NMRADLE299 17/05/202429,82R$ SIMAmeri
BRRADL3E07Z9ON NMRADLE300 17/05/202428,57R$ SIMEurop
BRRADL3E08S2ON NMRADLE304 17/05/202430,32R$ SIMAmeri
BRRADL3E0853ON NMRADLE307 17/05/202430,57R$ SIMEurop
BRRADL3E08T0ON NMRADLE309 17/05/202430,82R$ SIMAmeri
BRRADL3E0861ON NMRADLE314 17/05/202431,32R$ SIMAmeri
BRRADL3E08R4ON NMRADLE319 17/05/202431,82R$ SIMAmeri
BRRADL3E08H5ON NMRADLE324 17/05/202432,32R$ SIMAmeri
BRRADL3E08X2ON NMRADLE329 17/05/202432,82R$ SIMAmeri
BRRADL3E08N3ON NMRADLE334 17/05/202433,32R$ SIMAmeri
BRRADL3F0860ON NMRADLF198 21/06/202419,82R$ SIMAmeri
BRRADL3F0829ON NMRADLF203 21/06/202420,32R$ SIMAmeri
BRRADL3F08J8ON NMRADLF208 21/06/202420,82R$ SIMAmeri
BRRADL3F08C3ON NMRADLF213 21/06/202421,32R$ SIMAmeri
BRRADL3F08H2ON NMRADLF218 21/06/202421,82R$ SIMAmeri
BRRADL3F0845ON NMRADLF223 21/06/202422,32R$ SIMAmeri
BRRADL3F08I0ON NMRADLF228 21/06/202422,82R$ SIMAmeri
BRRADL3F08A7ON NMRADLF233 21/06/202423,32R$ SIMAmeri
BRRADL3F08E9ON NMRADLF238 21/06/202423,82R$ SIMAmeri
BRRADL3F08G4ON NMRADLF243 21/06/202424,32R$ SIMAmeri
BRRADL3F08O8ON NMRADLF248 21/06/202424,82R$ SIMAmeri
BRRADL3F07U7ON NMRADLF251 21/06/202425,07R$ SIMEurop
BRRADL3F0803ON NMRADLF253 21/06/202425,32R$ SIMAmeri
BRRADL3F07S1ON NMRADLF256 21/06/202425,57R$ SIMEurop
BRRADL3F08K6ON NMRADLF258 21/06/202425,82R$ SIMAmeri
BRRADL3F07V5ON NMRADLF261 21/06/202426,07R$ SIMEurop
BRRADL3F0837ON NMRADLF263 21/06/202426,32R$ SIMAmeri
BRRADL3F07T9ON NMRADLF269 21/06/202426,82R$ SIMAmeri
BRRADL3F07Q5ON NMRADLF275 21/06/202427,32R$ SIMAmeri
BRRADL3F0878ON NMRADLF278 21/06/202427,82R$ SIMAmeri
BRRADL3F07W3ON NMRADLF281 21/06/202428,07R$ SIMEurop
BRRADL3F0811ON NMRADLF283 21/06/202428,32R$ SIMAmeri
BRRADL3F07X1ON NMRADLF286 21/06/202428,57R$ SIMEurop
BRRADL3F08F6ON NMRADLF288 21/06/202428,82R$ SIMAmeri
BRRADL3F08D1ON NMRADLF293 21/06/202429,32R$ SIMAmeri
BRRADL3F08L4ON NMRADLF298 21/06/202429,82R$ SIMAmeri
BRRADL3F0894ON NMRADLF303 21/06/202430,32R$ SIMAmeri
BRRADL3F07Y9ON NMRADLF308 21/06/202430,82R$ SIMAmeri
BRRADL3F07R3ON NMRADLF315 21/06/202431,32R$ SIMAmeri
BRRADL3F07Z6ON NMRADLF318 21/06/202431,82R$ SIMAmeri
BRRADL3F08N0ON NMRADLF323 21/06/202432,32R$ SIMAmeri
BRRADL3F0886ON NMRADLF328 21/06/202432,82R$ SIMAmeri
BRRADL3F08B5ON NMRADLF333 21/06/202433,32R$ SIMAmeri
BRRADL3F08M2ON NMRADLF338 21/06/202433,82R$ SIMAmeri
BRRADL3F0852ON NMRADLF343 21/06/202434,32R$ SIMAmeri
BRRADL3G09R7ON NMRADLG247 19/07/202424,66R$ SIMEurop
BRRADL3G09Q9ON NMRADLG252 19/07/202425,16R$ SIMEurop
BRRADL3G09P1ON NMRADLG262 19/07/202426,16R$ SIMEurop
BRRADL3G09O4ON NMRADLG267 19/07/202426,66R$ SIMEurop
BRRADL3G09N6ON NMRADLG277 19/07/202427,66R$ SIMEurop
BRRADL3G09M8ON NMRADLG287 19/07/202428,66R$ SIMEurop
BRRADL3H0967ON NMRADLH21 16/08/202419,67R$ SIMAmeri
BRRADL3H0959ON NMRADLH23 16/08/202421,60R$ SIMAmeri
BRRADL3H0A41ON NMRADLH261 16/08/202426,10R$ SIMAmeri
BRRADL3H0A33ON NMRADLH267 16/08/202426,60R$ SIMAmeri
BRRADL3H0A17ON NMRADLH272 16/08/202427,10R$ SIMAmeri
BRRADL3H0A25ON NMRADLH275 16/08/202427,35R$ SIMEurop
BRRADL3L0AY1ON NMRADLL370 20/12/202436,91R$ SIMEurop
BRRADL3L0AZ8ON NMRADLL430 20/12/202442,91R$ SIMEurop

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRRADL3N07K2ON NMRADLN330 20/02/202632,91R$ SIMEurop
BRRADL3P08X8ON NMRADLP205 19/04/202420,41R$ SIMEurop
BRRADL3P0900ON NMRADLP210 19/04/202420,91R$ SIMEurop
BRRADL3P0926ON NMRADLP215 19/04/202421,41R$ SIMEurop
BRRADL3P08M1ON NMRADLP220 19/04/202421,91R$ SIMEurop
BRRADL3P08R0ON NMRADLP225 19/04/202422,41R$ SIMEurop
BRRADL3P08O7ON NMRADLP230 19/04/202422,91R$ SIMEurop
BRRADL3P08Q2ON NMRADLP235 19/04/202423,41R$ SIMEurop
BRRADL3P08Y6ON NMRADLP240 19/04/202423,91R$ SIMEurop
BRRADL3P08P4ON NMRADLP245 19/04/202424,41R$ SIMEurop
BRRADL3P08N9ON NMRADLP250 19/04/202424,91R$ SIMEurop
BRRADL3P0991ON NMRADLP252 19/04/202425,16R$ SIMEurop
BRRADL3P08H1ON NMRADLP255 19/04/202425,41R$ SIMEurop
BRRADL3P08W0ON NMRADLP260 19/04/202425,91R$ SIMEurop
BRRADL3P08L3ON NMRADLP265 19/04/202426,41R$ SIMEurop
BRRADL3P0934ON NMRADLP270 19/04/202426,91R$ SIMEurop
BRRADL3P08I9ON NMRADLP275 19/04/202427,41R$ SIMEurop
BRRADL3P0942ON NMRADLP280 19/04/202427,91R$ SIMEurop
BRRADL3P08U4ON NMRADLP285 19/04/202428,41R$ SIMEurop
BRRADL3P08Z3ON NMRADLP290 19/04/202428,91R$ SIMEurop
BRRADL3P08G3ON NMRADLP295 19/04/202429,41R$ SIMEurop
BRRADL3P0975ON NMRADLP300 19/04/202429,91R$ SIMEurop
BRRADL3P08S8ON NMRADLP305 19/04/202430,41R$ SIMEurop
BRRADL3P08J7ON NMRADLP310 19/04/202430,91R$ SIMEurop
BRRADL3P08F5ON NMRADLP315 19/04/202431,41R$ SIMEurop
BRRADL3P08T6ON NMRADLP320 19/04/202431,91R$ SIMEurop
BRRADL3P0967ON NMRADLP325 19/04/202432,41R$ SIMEurop
BRRADL3P0959ON NMRADLP330 19/04/202432,91R$ SIMEurop
BRRADL3P08V2ON NMRADLP335 19/04/202433,41R$ SIMEurop
BRRADL3P0983ON NMRADLP340 19/04/202433,91R$ SIMEurop
BRRADL3P08K5ON NMRADLP345 19/04/202434,41R$ SIMEurop
BRRADL3P0918ON NMRADLP350 19/04/202434,91R$ SIMEurop
BRRADL3Q08U2ON NMRADLQ177 17/05/202417,62R$ SIMEurop
BRRADL3Q08K3ON NMRADLQ182 17/05/202418,12R$ SIMEurop
BRRADL3Q08I7ON NMRADLQ187 17/05/202418,62R$ SIMEurop
BRRADL3Q08R8ON NMRADLQ192 17/05/202419,12R$ SIMEurop
BRRADL3Q08O5ON NMRADLQ197 17/05/202419,62R$ SIMEurop
BRRADL3Q0891ON NMRADLQ202 17/05/202420,12R$ SIMEurop
BRRADL3Q08Q0ON NMRADLQ207 17/05/202420,62R$ SIMEurop
BRRADL3Q08X6ON NMRADLQ212 17/05/202421,12R$ SIMEurop
BRRADL3Q08M9ON NMRADLQ217 17/05/202421,62R$ SIMEurop
BRRADL3Q0818ON NMRADLQ220 17/05/202420,87R$ SIMEurop
BRRADL3Q08P2ON NMRADLQ222 17/05/202422,12R$ SIMEurop
BRRADL3Q08A4ON NMRADLQ227 17/05/202422,62R$ SIMEurop
BRRADL3Q08H9ON NMRADLQ232 17/05/202423,12R$ SIMEurop
BRRADL3Q08L1ON NMRADLQ237 17/05/202423,62R$ SIMEurop
BRRADL3Q08Y4ON NMRADLQ242 17/05/202424,12R$ SIMEurop
BRRADL3Q08Z1ON NMRADLQ254 17/05/202425,32R$ SIMEurop
BRRADL3Q0834ON NMRADLQ26 17/05/202425,82R$ SIMEurop
BRRADL3Q0800ON NMRADLQ260 17/05/202424,72R$ SIMEurop
BRRADL3Q08S6ON NMRADLQ264 17/05/202426,32R$ SIMEurop
BRRADL3Q0867ON NMRADLQ269 17/05/202426,82R$ SIMEurop
BRRADL3Q0842ON NMRADLQ272 17/05/202427,07R$ SIMEurop
BRRADL3Q08C0ON NMRADLQ274 17/05/202427,32R$ SIMEurop
BRRADL3Q0826ON NMRADLQ277 17/05/202427,57R$ SIMEurop
BRRADL3Q08E6ON NMRADLQ279 17/05/202427,82R$ SIMEurop
BRRADL3Q08J5ON NMRADLQ284 17/05/202428,32R$ SIMEurop
BRRADL3Q08B2ON NMRADLQ289 17/05/202428,82R$ SIMEurop
BRRADL3Q0883ON NMRADLQ294 17/05/202429,32R$ SIMEurop
BRRADL3Q08F3ON NMRADLQ299 17/05/202429,82R$ SIMEurop
BRRADL3Q07Z3ON NMRADLQ300 17/05/202428,57R$ SIMEurop
BRRADL3Q08D8ON NMRADLQ304 17/05/202430,32R$ SIMEurop
BRRADL3Q0859ON NMRADLQ307 17/05/202430,57R$ SIMEurop
BRRADL3Q0875ON NMRADLQ309 17/05/202430,82R$ SIMEurop
BRRADL3Q08W8ON NMRADLQ314 17/05/202431,32R$ SIMEurop
BRRADL3Q08T4ON NMRADLQ319 17/05/202431,82R$ SIMEurop
BRRADL3Q08G1ON NMRADLQ324 17/05/202432,32R$ SIMEurop
BRRADL3Q08V0ON NMRADLQ329 17/05/202432,82R$ SIMEurop
BRRADL3Q08N7ON NMRADLQ334 17/05/202433,32R$ SIMEurop
BRRADL3R0866ON NMRADLR198 21/06/202419,82R$ SIMEurop
BRRADL3R0833ON NMRADLR203 21/06/202420,32R$ SIMEurop
BRRADL3R08M7ON NMRADLR208 21/06/202420,82R$ SIMEurop
BRRADL3R08C8ON NMRADLR213 21/06/202421,32R$ SIMEurop
BRRADL3R0841ON NMRADLR218 21/06/202421,82R$ SIMEurop
BRRADL3R08I5ON NMRADLR223 21/06/202422,32R$ SIMEurop
BRRADL3R08H7ON NMRADLR228 21/06/202422,82R$ SIMEurop
BRRADL3R08A2ON NMRADLR233 21/06/202423,32R$ SIMEurop
BRRADL3R08L9ON NMRADLR238 21/06/202423,82R$ SIMEurop
BRRADL3R08G9ON NMRADLR243 21/06/202424,32R$ SIMEurop
BRRADL3R08B0ON NMRADLR248 21/06/202424,82R$ SIMEurop
BRRADL3R07U2ON NMRADLR251 21/06/202425,07R$ SIMEurop
BRRADL3R07Z1ON NMRADLR253 21/06/202425,32R$ SIMEurop
BRRADL3R07S6ON NMRADLR256 21/06/202425,57R$ SIMEurop
BRRADL3R0890ON NMRADLR258 21/06/202425,82R$ SIMEurop
BRRADL3R07V0ON NMRADLR261 21/06/202426,07R$ SIMEurop
BRRADL3R0817ON NMRADLR263 21/06/202426,32R$ SIMEurop
BRRADL3R07T4ON NMRADLR269 21/06/202426,82R$ SIMEurop
BRRADL3R07Q0ON NMRADLR275 21/06/202427,32R$ SIMEurop
BRRADL3R08K1ON NMRADLR278 21/06/202427,82R$ SIMEurop
BRRADL3R07W8ON NMRADLR281 21/06/202428,07R$ SIMEurop
BRRADL3R0825ON NMRADLR283 21/06/202428,32R$ SIMEurop
BRRADL3R07X6ON NMRADLR286 21/06/202428,57R$ SIMEurop
BRRADL3R07Y4ON NMRADLR288 21/06/202428,82R$ SIMEurop
BRRADL3R08D6ON NMRADLR293 21/06/202429,32R$ SIMEurop
BRRADL3R08F1ON NMRADLR298 21/06/202429,82R$ SIMEurop
BRRADL3R0882ON NMRADLR303 21/06/202430,32R$ SIMEurop
BRRADL3R08E4ON NMRADLR308 21/06/202430,82R$ SIMEurop
BRRADL3R07R8ON NMRADLR315 21/06/202431,32R$ SIMEurop
BRRADL3R08O3ON NMRADLR318 21/06/202431,82R$ SIMEurop
BRRADL3R08N5ON NMRADLR323 21/06/202432,32R$ SIMEurop
BRRADL3R0874ON NMRADLR328 21/06/202432,82R$ SIMEurop
BRRADL3R0858ON NMRADLR333 21/06/202433,32R$ SIMEurop
BRRADL3R08J3ON NMRADLR338 21/06/202433,82R$ SIMEurop
BRRADL3R0809ON NMRADLR343 21/06/202434,32R$ SIMEurop
BRRADL3S09R2ON NMRADLS247 19/07/202424,66R$ SIMEurop
BRRADL3S09Q4ON NMRADLS252 19/07/202425,16R$ SIMEurop
BRRADL3S09P6ON NMRADLS262 19/07/202426,16R$ SIMEurop
BRRADL3S09N1ON NMRADLS267 19/07/202426,66R$ SIMEurop
BRRADL3S09M3ON NMRADLS277 19/07/202427,66R$ SIMEurop
BRRADL3S09O9ON NMRADLS287 19/07/202428,66R$ SIMEurop
BRRADL3T0971ON NMRADLT21 16/08/202419,67R$ SIMEurop
BRRADL3T0963ON NMRADLT23 16/08/202421,60R$ SIMEurop
BRRADL3T0A46ON NMRADLT261 16/08/202426,10R$ SIMEurop
BRRADL3T0A20ON NMRADLT267 16/08/202426,60R$ SIMEurop
BRRADL3T0A12ON NMRADLT272 16/08/202427,10R$ SIMEurop
BRRADL3T0A38ON NMRADLT275 16/08/202427,35R$ SIMEurop
BRRADL3X0AX9ON NMRADLX370 20/12/202436,91R$ SIMEurop
BRRADL3X0AY7ON NMRADLX430 20/12/202442,91R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado