Títulos Negociáveis

PORTO SEGURO S.A. - PORTO SEGURO

Lote Padrão

ISINEspecif.Código
BRPSSAACNOR7ON NMPSSA3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRPSSATSO008ON NMPSSA3S     
BRPSSATNO009ON NMPSSA3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRPSSA3D0513ON NMPSSAD243 19/04/202423,95R$ SIMAmeri
BRPSSA3D04X1ON NMPSSAD250 19/04/202424,20R$ SIMEurop
BRPSSA3D0505ON NMPSSAD258 19/04/202425,45R$ SIMAmeri
BRPSSA3D0554ON NMPSSAD260 19/04/202425,70R$ SIMEurop
BRPSSA3D0521ON NMPSSAD273 19/04/202426,95R$ SIMAmeri
BRPSSA3D0539ON NMPSSAD278 19/04/202427,45R$ SIMAmeri
BRPSSA3D04Z6ON NMPSSAD280 19/04/202427,20R$ SIMEurop
BRPSSA3D0562ON NMPSSAD285 19/04/202428,20R$ SIMEurop
BRPSSA3D04W3ON NMPSSAD300 19/04/202429,20R$ SIMEurop
BRPSSA3D0588ON NMPSSAD305 19/04/202430,20R$ SIMEurop
BRPSSA3D0547ON NMPSSAD310 19/04/202430,70R$ SIMEurop
BRPSSA3D04Y9ON NMPSSAD320 19/04/202431,20R$ SIMEurop
BRPSSA3D0570ON NMPSSAD325 19/04/202432,20R$ SIMEurop
BRPSSA3D04V5ON NMPSSAD350 19/04/202434,20R$ SIMEurop
BRPSSA3E05J5ON NMPSSAE258 17/05/202425,45R$ SIMEurop
BRPSSA3E05M9ON NMPSSAE260 17/05/202425,70R$ SIMAmeri
BRPSSA3E05K3ON NMPSSAE263 17/05/202425,95R$ SIMEurop
BRPSSA3E05O5ON NMPSSAE265 17/05/202426,20R$ SIMAmeri
BRPSSA3E05I7ON NMPSSAE268 17/05/202426,45R$ SIMEurop
BRPSSA3E05P2ON NMPSSAE270 17/05/202426,70R$ SIMAmeri
BRPSSA3E05Q0ON NMPSSAE273 17/05/202426,95R$ SIMEurop
BRPSSA3E05L1ON NMPSSAE275 17/05/202427,20R$ SIMAmeri
BRPSSA3E05N7ON NMPSSAE278 17/05/202427,45R$ SIMEurop
BRPSSA3E05R8ON NMPSSAE280 17/05/202427,70R$ SIMAmeri
BRPSSA3F04L1ON NMPSSAF258 21/06/202425,45R$ SIMEurop
BRPSSA3F04T4ON NMPSSAF260 21/06/202425,70R$ SIMAmeri
BRPSSA3F04M9ON NMPSSAF263 21/06/202425,95R$ SIMEurop
BRPSSA3F04P2ON NMPSSAF265 21/06/202426,20R$ SIMAmeri
BRPSSA3F04S6ON NMPSSAF268 21/06/202426,45R$ SIMEurop
BRPSSA3F04O5ON NMPSSAF270 21/06/202426,70R$ SIMAmeri
BRPSSA3F04R8ON NMPSSAF273 21/06/202426,95R$ SIMEurop
BRPSSA3F04N7ON NMPSSAF275 21/06/202427,20R$ SIMAmeri
BRPSSA3F04Q0ON NMPSSAF278 21/06/202427,45R$ SIMEurop
BRPSSA3F04K3ON NMPSSAF330 20/06/202532,20R$ SIMAmeri
BRPSSA3G04E4ON NMPSSAG258 19/07/202425,45R$ SIMEurop
BRPSSA3G04G9ON NMPSSAG260 19/07/202425,70R$ SIMAmeri
BRPSSA3G04D6ON NMPSSAG263 19/07/202425,95R$ SIMEurop
BRPSSA3G04B0ON NMPSSAG265 19/07/202426,20R$ SIMAmeri
BRPSSA3G04H7ON NMPSSAG268 19/07/202426,45R$ SIMEurop
BRPSSA3G04F1ON NMPSSAG270 19/07/202426,70R$ SIMAmeri
BRPSSA3G04J3ON NMPSSAG273 19/07/202426,95R$ SIMEurop
BRPSSA3G04C8ON NMPSSAG275 19/07/202427,20R$ SIMAmeri
BRPSSA3G04I5ON NMPSSAG278 19/07/202427,45R$ SIMEurop
BRPSSA3L04S4ON NMPSSAL270 20/12/202426,20R$ SIMEurop
BRPSSA3L04E4ON NMPSSAL300 20/12/202428,95R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRPSSA3P0519ON NMPSSAP243 19/04/202423,95R$ SIMEurop
BRPSSA3P04Z0ON NMPSSAP250 19/04/202424,20R$ SIMEurop
BRPSSA3P0501ON NMPSSAP258 19/04/202425,45R$ SIMEurop
BRPSSA3P0568ON NMPSSAP260 19/04/202425,70R$ SIMEurop
BRPSSA3P0527ON NMPSSAP273 19/04/202426,95R$ SIMEurop
BRPSSA3P0535ON NMPSSAP278 19/04/202427,45R$ SIMEurop
BRPSSA3P04W7ON NMPSSAP280 19/04/202427,20R$ SIMEurop
BRPSSA3P0550ON NMPSSAP285 19/04/202428,20R$ SIMEurop
BRPSSA3P04X5ON NMPSSAP300 19/04/202429,20R$ SIMEurop
BRPSSA3P0584ON NMPSSAP305 19/04/202430,20R$ SIMEurop
BRPSSA3P0543ON NMPSSAP310 19/04/202430,70R$ SIMEurop
BRPSSA3P04V9ON NMPSSAP320 19/04/202431,20R$ SIMEurop
BRPSSA3P0576ON NMPSSAP325 19/04/202432,20R$ SIMEurop
BRPSSA3P04Y3ON NMPSSAP350 19/04/202434,20R$ SIMEurop
BRPSSA3Q05K7ON NMPSSAQ258 17/05/202425,45R$ SIMEurop
BRPSSA3Q05O9ON NMPSSAQ260 17/05/202425,70R$ SIMEurop
BRPSSA3Q05I1ON NMPSSAQ263 17/05/202425,95R$ SIMEurop
BRPSSA3Q05M3ON NMPSSAQ265 17/05/202426,20R$ SIMEurop
BRPSSA3Q05Q4ON NMPSSAQ268 17/05/202426,45R$ SIMEurop
BRPSSA3Q05P6ON NMPSSAQ270 17/05/202426,70R$ SIMEurop
BRPSSA3Q05N1ON NMPSSAQ273 17/05/202426,95R$ SIMEurop
BRPSSA3Q05L5ON NMPSSAQ275 17/05/202427,20R$ SIMEurop
BRPSSA3Q05J9ON NMPSSAQ278 17/05/202427,45R$ SIMEurop
BRPSSA3Q05R2ON NMPSSAQ280 17/05/202427,70R$ SIMEurop
BRPSSA3R04N2ON NMPSSAR258 21/06/202425,45R$ SIMEurop
BRPSSA3R04S1ON NMPSSAR260 21/06/202425,70R$ SIMEurop
BRPSSA3R04P7ON NMPSSAR263 21/06/202425,95R$ SIMEurop
BRPSSA3R04M4ON NMPSSAR265 21/06/202426,20R$ SIMEurop
BRPSSA3R04R3ON NMPSSAR268 21/06/202426,45R$ SIMEurop
BRPSSA3R04L6ON NMPSSAR270 21/06/202426,70R$ SIMEurop
BRPSSA3R04O0ON NMPSSAR273 21/06/202426,95R$ SIMEurop
BRPSSA3R04T9ON NMPSSAR275 21/06/202427,20R$ SIMEurop
BRPSSA3R04Q5ON NMPSSAR278 21/06/202427,45R$ SIMEurop
BRPSSA3R04K8ON NMPSSAR330 20/06/202532,20R$ SIMEurop
BRPSSA3S04D1ON NMPSSAS258 19/07/202425,45R$ SIMEurop
BRPSSA3S04F6ON NMPSSAS260 19/07/202425,70R$ SIMEurop
BRPSSA3S04B5ON NMPSSAS263 19/07/202425,95R$ SIMEurop
BRPSSA3S04G4ON NMPSSAS265 19/07/202426,20R$ SIMEurop
BRPSSA3S04I0ON NMPSSAS268 19/07/202426,45R$ SIMEurop
BRPSSA3S04C3ON NMPSSAS270 19/07/202426,70R$ SIMEurop
BRPSSA3S04E9ON NMPSSAS273 19/07/202426,95R$ SIMEurop
BRPSSA3S04H2ON NMPSSAS275 19/07/202427,20R$ SIMEurop
BRPSSA3S04J8ON NMPSSAS278 19/07/202427,45R$ SIMEurop
BRPSSA3X04S9ON NMPSSAX270 20/12/202426,20R$ SIMEurop
BRPSSA3X04E9ON NMPSSAX300 20/12/202428,95R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado