Títulos Negociáveis

MAGAZINE LUIZA S.A. - MAGAZ LUIZA

Lote Padrão

ISINEspecif.Código
BRMGLUACNOR2ON NMMGLU3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRMGLUTSO003ON NMMGLU3S     
BRMGLUTNO004ON NMMGLU3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRMGLU3B02C3ON NMMGLUB107 22/02/202126,73R$ SIMEurop
BRMGLU3B02U5ON NMMGLUB175 22/02/202117,48R$ SIMEurop
BRMGLU3B02T7ON NMMGLUB210 22/02/202120,98R$ SIMEurop
BRMGLU3B02N0ON NMMGLUB220 22/02/202121,98R$ SIMEurop
BRMGLU3B02L4ON NMMGLUB225 22/02/202122,48R$ SIMEurop
BRMGLU3B02K6ON NMMGLUB235 22/02/202123,48R$ SIMAmeri
BRMGLU3B02Q3ON NMMGLUB237 22/02/202123,73R$ SIMEurop
BRMGLU3B02J8ON NMMGLUB240 22/02/202123,98R$ SIMAmeri
BRMGLU3B02R1ON NMMGLUB242 22/02/202124,23R$ SIMEurop
BRMGLU3B02O8ON NMMGLUB250 22/02/202124,98R$ SIMAmeri
BRMGLU3B02P5ON NMMGLUB255 22/02/202125,48R$ SIMAmeri
BRMGLU3B02E9ON NMMGLUB260 22/02/202125,98R$ SIMAmeri
BRMGLU3B02M2ON NMMGLUB265 22/02/202126,48R$ SIMAmeri
BRMGLU3B02I0ON NMMGLUB270 22/02/202126,98R$ SIMAmeri
BRMGLU3B02F6ON NMMGLUB280 22/02/202127,98R$ SIMAmeri
BRMGLU3B02S9ON NMMGLUB287 22/02/202128,73R$ SIMEurop
BRMGLU3B02G4ON NMMGLUB290 22/02/202128,98R$ SIMAmeri
BRMGLU3B02H2ON NMMGLUB300 22/02/202129,98R$ SIMAmeri
BRMGLU3B02D1ON NMMGLUB342 22/02/202134,23R$ SIMEurop
BRMGLU3B0288ON NMMGLUB770 22/02/202119,23R$ SIMAmeri
BRMGLU3B0296ON NMMGLUB850 22/02/202121,23R$ SIMAmeri
BRMGLU3B02B5ON NMMGLUB920 22/02/202122,98R$ SIMAmeri
BRMGLU3B02A7ON NMMGLUB985 22/02/202124,61R$ SIMEurop
BRMGLU3C03B1ON NMMGLUC100 15/03/202124,96R$ SIMAmeri
BRMGLU3C03J4ON NMMGLUC194 15/03/202119,46R$ SIMEurop
BRMGLU3C03E5ON NMMGLUC209 15/03/202120,96R$ SIMAmeri
BRMGLU3C03H8ON NMMGLUC229 15/03/202122,96R$ SIMEurop
BRMGLU3C03K2ON NMMGLUC239 15/03/202123,96R$ SIMEurop
BRMGLU3C03F2ON NMMGLUC259 15/03/202125,96R$ SIMAmeri
BRMGLU3C03L0ON NMMGLUC262 15/03/202126,21R$ SIMEurop
BRMGLU3C03G0ON NMMGLUC269 15/03/202126,96R$ SIMAmeri
BRMGLU3C03M8ON NMMGLUC279 15/03/202127,96R$ SIMEurop
BRMGLU3C03I6ON NMMGLUC299 15/03/202129,96R$ SIMAmeri
BRMGLU3C0386ON NMMGLUC540 15/03/202113,46R$ SIMAmeri
BRMGLU3C0378ON NMMGLUC550 15/03/202113,71R$ SIMAmeri
BRMGLU3C0360ON NMMGLUC560 15/03/202113,96R$ SIMAmeri
BRMGLU3C03C9ON NMMGLUC570 15/03/202114,21R$ SIMAmeri
BRMGLU3C03A3ON NMMGLUC800 15/03/202119,96R$ SIMAmeri
BRMGLU3C03D7ON NMMGLUC889 15/03/202122,21R$ SIMAmeri
BRMGLU3C0394ON NMMGLUC935 15/03/202113,33R$ SIMEurop
BRMGLU3D03K0ON NMMGLUD104 19/04/202126,02R$ SIMEurop
BRMGLU3D03N4ON NMMGLUD230 19/04/202123,02R$ SIMAmeri
BRMGLU3D03R5ON NMMGLUD235 19/04/202123,52R$ SIMAmeri
BRMGLU3D03L8ON NMMGLUD240 19/04/202124,02R$ SIMAmeri
BRMGLU3D03O2ON NMMGLUD262 19/04/202126,27R$ SIMEurop
BRMGLU3D03Q7ON NMMGLUD265 19/04/202126,52R$ SIMAmeri
BRMGLU3D03P9ON NMMGLUD272 19/04/202127,27R$ SIMEurop
BRMGLU3D03M6ON NMMGLUD282 19/04/202128,27R$ SIMAmeri
BRMGLU3D03S3ON NMMGLUD295 19/04/202129,52R$ SIMEurop
BRMGLU3D03I4ON NMMGLUD781 19/04/202119,52R$ SIMEurop
BRMGLU3D03J2ON NMMGLUD911 19/04/202122,77R$ SIMEurop
BRMGLU3E03Y9ON NMMGLUE301 21/05/20217,52R$ SIMEurop
BRMGLU3E0335ON NMMGLUE50 21/05/202112,46R$ SIMAmeri
BRMGLU3E0343ON NMMGLUE505 21/05/202112,58R$ SIMEurop
BRMGLU3E0350ON NMMGLUE560 21/05/202113,96R$ SIMAmeri
BRMGLU3E0368ON NMMGLUE735 21/05/202118,33R$ SIMEurop
BRMGLU3J03U6ON NMMGLUJ190 15/10/202118,98R$ SIMAmeri
BRMGLU3J03V4ON NMMGLUJ200 15/10/202119,98R$ SIMAmeri
BRMGLU3J03T8ON NMMGLUJ210 15/10/202120,98R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRMGLU3N02C8ON NMMGLUN107 22/02/202126,73R$ SIMEurop
BRMGLU3N02U0ON NMMGLUN175 22/02/202117,48R$ SIMEurop
BRMGLU3N02T2ON NMMGLUN210 22/02/202120,98R$ SIMEurop
BRMGLU3N02O3ON NMMGLUN220 22/02/202121,98R$ SIMEurop
BRMGLU3N02M7ON NMMGLUN225 22/02/202122,48R$ SIMEurop
BRMGLU3N02N5ON NMMGLUN235 22/02/202123,48R$ SIMEurop
BRMGLU3N02Q8ON NMMGLUN237 22/02/202123,73R$ SIMEurop
BRMGLU3N02J3ON NMMGLUN240 22/02/202123,98R$ SIMEurop
BRMGLU3N02R6ON NMMGLUN242 22/02/202124,23R$ SIMEurop
BRMGLU3N02P0ON NMMGLUN250 22/02/202124,98R$ SIMEurop
BRMGLU3N02L9ON NMMGLUN255 22/02/202125,48R$ SIMEurop
BRMGLU3N02F1ON NMMGLUN260 22/02/202125,98R$ SIMEurop
BRMGLU3N02K1ON NMMGLUN265 22/02/202126,48R$ SIMEurop
BRMGLU3N02G9ON NMMGLUN270 22/02/202126,98R$ SIMEurop
BRMGLU3N02H7ON NMMGLUN280 22/02/202127,98R$ SIMEurop
BRMGLU3N02S4ON NMMGLUN287 22/02/202128,73R$ SIMEurop
BRMGLU3N02E4ON NMMGLUN290 22/02/202128,98R$ SIMEurop
BRMGLU3N02I5ON NMMGLUN300 22/02/202129,98R$ SIMEurop
BRMGLU3N02D6ON NMMGLUN342 22/02/202134,23R$ SIMEurop
BRMGLU3N0284ON NMMGLUN770 22/02/202119,23R$ SIMEurop
BRMGLU3N0292ON NMMGLUN850 22/02/202121,23R$ SIMEurop
BRMGLU3N02B0ON NMMGLUN920 22/02/202122,98R$ SIMEurop
BRMGLU3N02A2ON NMMGLUN985 22/02/202124,61R$ SIMEurop
BRMGLU3O03B6ON NMMGLUO100 15/03/202124,96R$ SIMEurop
BRMGLU3O03J9ON NMMGLUO194 15/03/202119,46R$ SIMEurop
BRMGLU3O03E0ON NMMGLUO209 15/03/202120,96R$ SIMEurop
BRMGLU3O03I1ON NMMGLUO229 15/03/202122,96R$ SIMEurop
BRMGLU3O03K7ON NMMGLUO239 15/03/202123,96R$ SIMEurop
BRMGLU3O03F7ON NMMGLUO259 15/03/202125,96R$ SIMEurop
BRMGLU3O03L5ON NMMGLUO262 15/03/202126,21R$ SIMEurop
BRMGLU3O03G5ON NMMGLUO269 15/03/202126,96R$ SIMEurop
BRMGLU3O03M3ON NMMGLUO279 15/03/202127,96R$ SIMEurop
BRMGLU3O03H3ON NMMGLUO299 15/03/202129,96R$ SIMEurop
BRMGLU3O0382ON NMMGLUO540 15/03/202113,46R$ SIMEurop
BRMGLU3O0366ON NMMGLUO550 15/03/202113,71R$ SIMEurop
BRMGLU3O0390ON NMMGLUO560 15/03/202113,96R$ SIMEurop
BRMGLU3O03C4ON NMMGLUO570 15/03/202114,21R$ SIMEurop
BRMGLU3O03A8ON NMMGLUO800 15/03/202119,96R$ SIMEurop
BRMGLU3O03D2ON NMMGLUO889 15/03/202122,21R$ SIMEurop
BRMGLU3O0374ON NMMGLUO935 15/03/202113,33R$ SIMEurop
BRMGLU3P03K4ON NMMGLUP104 19/04/202126,02R$ SIMEurop
BRMGLU3P03N8ON NMMGLUP230 19/04/202123,02R$ SIMEurop
BRMGLU3P03R9ON NMMGLUP235 19/04/202123,52R$ SIMEurop
BRMGLU3P03L2ON NMMGLUP240 19/04/202124,02R$ SIMEurop
BRMGLU3P03O6ON NMMGLUP262 19/04/202126,27R$ SIMEurop
BRMGLU3P03Q1ON NMMGLUP265 19/04/202126,52R$ SIMEurop
BRMGLU3P03P3ON NMMGLUP272 19/04/202127,27R$ SIMEurop
BRMGLU3P03M0ON NMMGLUP282 19/04/202128,27R$ SIMEurop
BRMGLU3P03S7ON NMMGLUP295 19/04/202129,52R$ SIMEurop
BRMGLU3P03I8ON NMMGLUP781 19/04/202119,52R$ SIMEurop
BRMGLU3P03J6ON NMMGLUP911 19/04/202122,77R$ SIMEurop
BRMGLU3Q03Y3ON NMMGLUQ301 21/05/20217,52R$ SIMEurop
BRMGLU3Q0331ON NMMGLUQ50 21/05/202112,46R$ SIMEurop
BRMGLU3Q0349ON NMMGLUQ505 21/05/202112,58R$ SIMEurop
BRMGLU3Q0356ON NMMGLUQ560 21/05/202113,96R$ SIMEurop
BRMGLU3Q0364ON NMMGLUQ735 21/05/202118,33R$ SIMEurop
BRMGLU3V03U1ON NMMGLUV190 15/10/202118,98R$ SIMEurop
BRMGLU3V03V9ON NMMGLUV200 15/10/202119,98R$ SIMEurop
BRMGLU3V03T3ON NMMGLUV210 15/10/202120,98R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado