Títulos Negociáveis

LOJAS AMERICANAS S.A. - LOJAS AMERIC

Lote Padrão

ISINEspecif.Código
BRLAMEACNPR6PN N1LAME4
BRLAMEACNOR9ON N1LAME3

Direitos e Recibos

ISINEspecif.Código
BRLAMED03OR0DIR ORD N1LAME1
BRLAMED03PR7DIR PRE N1LAME2

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRLAMETSO000ON N1LAME3S     
BRLAMETNO001ON N1LAME3T     
BRLAMETSP007PN N1LAME4S     
BRLAMETNP008PN N1LAME4T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRLAME4A08Q6PN N1LAMEA232 21/01/202223,25R$ SIMEurop
BRLAME4A08R4PN N1LAMEA237 21/01/202223,75R$ SIMEurop
BRLAME4A08S2PN N1LAMEA292 21/01/202229,25R$ SIMEurop
BRLAME4B0854PN N1LAMEB184 22/02/202118,16R$ SIMAmeri
BRLAME4B0896PN N1LAMEB189 22/02/202118,66R$ SIMAmeri
BRLAME4B07T0PN N1LAMEB194 22/02/202119,16R$ SIMAmeri
BRLAME4B08A8PN N1LAMEB199 22/02/202119,66R$ SIMAmeri
BRLAME4B07U8PN N1LAMEB204 22/02/202120,16R$ SIMAmeri
BRLAME4B07R4PN N1LAMEB209 22/02/202120,66R$ SIMAmeri
BRLAME4B07X2PN N1LAMEB214 22/02/202121,16R$ SIMAmeri
BRLAME4B07V6PN N1LAMEB219 22/02/202121,66R$ SIMAmeri
BRLAME4B07Q6PN N1LAMEB221 22/02/202121,91R$ SIMEurop
BRLAME4B0813PN N1LAMEB224 22/02/202122,16R$ SIMAmeri
BRLAME4B0847PN N1LAMEB226 22/02/202122,41R$ SIMEurop
BRLAME4B07Y0PN N1LAMEB229 22/02/202122,66R$ SIMAmeri
BRLAME4B0821PN N1LAMEB234 22/02/202123,16R$ SIMAmeri
BRLAME4B0870PN N1LAMEB239 22/02/202123,66R$ SIMAmeri
BRLAME4B0862PN N1LAMEB244 22/02/202124,16R$ SIMAmeri
BRLAME4B07S2PN N1LAMEB249 22/02/202124,66R$ SIMAmeri
BRLAME4B07W4PN N1LAMEB254 22/02/202125,16R$ SIMAmeri
BRLAME4B07Z7PN N1LAMEB259 22/02/202125,66R$ SIMAmeri
BRLAME4B08B6PN N1LAMEB264 22/02/202126,16R$ SIMAmeri
BRLAME4B0805PN N1LAMEB269 22/02/202126,66R$ SIMAmeri
BRLAME4B0839PN N1LAMEB274 22/02/202127,16R$ SIMAmeri
BRLAME4B0888PN N1LAMEB279 22/02/202127,66R$ SIMAmeri
BRLAME4B08J9PN N1LAMEB284 22/02/202128,41R$ SIMEurop
BRLAME4B08C4PN N1LAMEB289 22/02/202128,66R$ SIMEurop
BRLAME4B08D2PN N1LAMEB290 22/02/202128,16R$ SIMAmeri
BRLAME4B08E0PN N1LAMEB294 22/02/202129,16R$ SIMAmeri
BRLAME4B08F7PN N1LAMEB299 22/02/202129,66R$ SIMAmeri
BRLAME4B08I1PN N1LAMEB304 22/02/202130,16R$ SIMAmeri
BRLAME4B08G5PN N1LAMEB309 22/02/202130,66R$ SIMAmeri
BRLAME4B08H3PN N1LAMEB314 22/02/202131,16R$ SIMAmeri
BRLAME4C08N9PN N1LAMEC166 15/03/202119,58R$ SIMAmeri
BRLAME4C08P4PN N1LAMEC169 15/03/202120,58R$ SIMAmeri
BRLAME4C08O7PN N1LAMEC173 15/03/202120,08R$ SIMAmeri
BRLAME4C08M1PN N1LAMEC189 15/03/202119,08R$ SIMAmeri
BRLAME4C08L3PN N1LAMEC203 15/03/202121,08R$ SIMAmeri
BRLAME4C08D0PN N1LAMEC208 15/03/202122,08R$ SIMAmeri
BRLAME4C08Q2PN N1LAMEC209 15/03/202121,58R$ SIMAmeri
BRLAME4C08H1PN N1LAMEC219 15/03/202122,58R$ SIMAmeri
BRLAME4C07W2PN N1LAMEC223 15/03/202123,33R$ SIMEurop
BRLAME4C0804PN N1LAMEC233 15/03/202123,08R$ SIMAmeri
BRLAME4C08F5PN N1LAMEC238 15/03/202123,58R$ SIMAmeri
BRLAME4C08J7PN N1LAMEC239 15/03/202124,08R$ SIMAmeri
BRLAME4C0812PN N1LAMEC244 15/03/202124,33R$ SIMEurop
BRLAME4C07X0PN N1LAMEC248 15/03/202124,58R$ SIMAmeri
BRLAME4C0846PN N1LAMEC25 15/03/202125,08R$ SIMAmeri
BRLAME4C07Y8PN N1LAMEC253 15/03/202125,83R$ SIMEurop
BRLAME4C0820PN N1LAMEC258 15/03/202125,58R$ SIMAmeri
BRLAME4C08E8PN N1LAMEC263 15/03/202126,08R$ SIMAmeri
BRLAME4C08K5PN N1LAMEC264 15/03/202126,58R$ SIMAmeri
BRLAME4C07V4PN N1LAMEC269 15/03/202126,83R$ SIMEurop
BRLAME4C08C2PN N1LAMEC273 15/03/202127,08R$ SIMAmeri
BRLAME4C0853PN N1LAMEC278 15/03/202127,58R$ SIMAmeri
BRLAME4C0887PN N1LAMEC283 15/03/202128,08R$ SIMAmeri
BRLAME4C08I9PN N1LAMEC288 15/03/202128,58R$ SIMAmeri
BRLAME4C08A6PN N1LAMEC289 15/03/202129,08R$ SIMAmeri
BRLAME4C0838PN N1LAMEC294 15/03/202129,33R$ SIMEurop
BRLAME4C08G3PN N1LAMEC298 15/03/202129,58R$ SIMAmeri
BRLAME4C0895PN N1LAMEC303 15/03/202130,08R$ SIMAmeri
BRLAME4C0861PN N1LAMEC304 15/03/202130,58R$ SIMAmeri
BRLAME4C07Z5PN N1LAMEC309 15/03/202130,83R$ SIMEurop
BRLAME4C0879PN N1LAMEC313 15/03/202131,08R$ SIMAmeri
BRLAME4C08B4PN N1LAMEC318 15/03/202131,58R$ SIMAmeri
BRLAME4C07U6PN N1LAMEC335 15/03/202133,33R$ SIMEurop
BRLAME4D09R6PN N1LAMED199 19/04/202119,96R$ SIMAmeri
BRLAME4D09S4PN N1LAMED204 19/04/202120,46R$ SIMAmeri
BRLAME4D09G9PN N1LAMED208 19/04/202121,46R$ SIMAmeri
BRLAME4D09I5PN N1LAMED209 19/04/202120,96R$ SIMAmeri
BRLAME4D0977PN N1LAMED221 19/04/202121,96R$ SIMAmeri
BRLAME4D09O3PN N1LAMED224 19/04/202122,46R$ SIMAmeri
BRLAME4D09H7PN N1LAMED228 19/04/202123,96R$ SIMAmeri
BRLAME4D09M7PN N1LAMED229 19/04/202122,96R$ SIMAmeri
BRLAME4D09E4PN N1LAMED234 19/04/202123,46R$ SIMAmeri
BRLAME4D09L9PN N1LAMED238 19/04/202124,46R$ SIMAmeri
BRLAME4D09K1PN N1LAMED248 19/04/202125,46R$ SIMAmeri
BRLAME4D0944PN N1LAMED249 19/04/202124,71R$ SIMEurop
BRLAME4D0985PN N1LAMED251 19/04/202124,96R$ SIMAmeri
BRLAME4D09B0PN N1LAMED261 19/04/202125,96R$ SIMAmeri
BRLAME4D09P0PN N1LAMED264 19/04/202126,46R$ SIMAmeri
BRLAME4D09Q8PN N1LAMED269 19/04/202126,96R$ SIMAmeri
BRLAME4D09D6PN N1LAMED274 19/04/202127,46R$ SIMAmeri
BRLAME4D09N5PN N1LAMED279 19/04/202127,96R$ SIMAmeri
BRLAME4D09J3PN N1LAMED284 19/04/202128,46R$ SIMAmeri
BRLAME4D09C8PN N1LAMED289 19/04/202128,71R$ SIMEurop
BRLAME4D0951PN N1LAMED292 19/04/202128,96R$ SIMAmeri
BRLAME4D09F1PN N1LAMED293 19/04/202129,46R$ SIMAmeri
BRLAME4D0993PN N1LAMED294 19/04/202129,21R$ SIMEurop
BRLAME4D0969PN N1LAMED334 19/04/202133,21R$ SIMEurop
BRLAME4E09D4PN N1LAMEE229 21/05/202122,76R$ SIMAmeri
BRLAME4E09F9PN N1LAMEE234 21/05/202123,26R$ SIMAmeri
BRLAME4E09E2PN N1LAMEE254 21/05/202125,26R$ SIMAmeri
BRLAME4E09G7PN N1LAMEE261 21/05/202126,01R$ SIMEurop
BRLAME4F08O0PN N1LAMEF209 18/06/202120,76R$ SIMAmeri
BRLAME4F08P7PN N1LAMEF214 18/06/202121,26R$ SIMAmeri
BRLAME4F08N2PN N1LAMEF219 18/06/202121,76R$ SIMAmeri
BRLAME4F08Q5PN N1LAMEF231 18/06/202123,26R$ SIMAmeri
BRLAME4F08R3PN N1LAMEF256 18/06/202125,76R$ SIMAmeri
BRLAME3G00C2ON N1LAMEG231 15/07/202222,90R$ SIMAmeri
BRLAME3G00D0ON N1LAMEG326 15/07/202232,40R$ SIMAmeri
BRLAME4I06V3PN N1LAMEI310 17/09/202130,76R$ SIMAmeri
BRLAME4I07S7PN N1LAMEI350 17/09/202135,01R$ SIMEurop
BRLAME4I07T5PN N1LAMEI360 17/09/202136,01R$ SIMEurop
BRLAME4I07U3PN N1LAMEI420 17/09/202142,01R$ SIMEurop

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRLAME4M08Q1PN N1LAMEM232 21/01/202223,25R$ SIMEurop
BRLAME4M08R9PN N1LAMEM237 21/01/202223,75R$ SIMEurop
BRLAME4M08S7PN N1LAMEM292 21/01/202229,25R$ SIMEurop
BRLAME4N0876PN N1LAMEN184 22/02/202118,16R$ SIMEurop
BRLAME4N0884PN N1LAMEN189 22/02/202118,66R$ SIMEurop
BRLAME4N07W9PN N1LAMEN194 22/02/202119,16R$ SIMEurop
BRLAME4N0850PN N1LAMEN199 22/02/202119,66R$ SIMEurop
BRLAME4N0827PN N1LAMEN204 22/02/202120,16R$ SIMEurop
BRLAME4N0819PN N1LAMEN209 22/02/202120,66R$ SIMEurop
BRLAME4N08B1PN N1LAMEN214 22/02/202121,16R$ SIMEurop
BRLAME4N0892PN N1LAMEN219 22/02/202121,66R$ SIMEurop
BRLAME4N07Q1PN N1LAMEN221 22/02/202121,91R$ SIMEurop
BRLAME4N0835PN N1LAMEN224 22/02/202122,16R$ SIMEurop
BRLAME4N07T5PN N1LAMEN226 22/02/202122,41R$ SIMEurop
BRLAME4N07U3PN N1LAMEN229 22/02/202122,66R$ SIMEurop
BRLAME4N07S7PN N1LAMEN234 22/02/202123,16R$ SIMEurop
BRLAME4N0843PN N1LAMEN239 22/02/202123,66R$ SIMEurop
BRLAME4N07V1PN N1LAMEN244 22/02/202124,16R$ SIMEurop
BRLAME4N07X7PN N1LAMEN249 22/02/202124,66R$ SIMEurop
BRLAME4N0868PN N1LAMEN254 22/02/202125,16R$ SIMEurop
BRLAME4N07Y5PN N1LAMEN259 22/02/202125,66R$ SIMEurop
BRLAME4N08A3PN N1LAMEN264 22/02/202126,16R$ SIMEurop
BRLAME4N0801PN N1LAMEN269 22/02/202126,66R$ SIMEurop
BRLAME4N07Z2PN N1LAMEN274 22/02/202127,16R$ SIMEurop
BRLAME4N07R9PN N1LAMEN279 22/02/202127,66R$ SIMEurop
BRLAME4N08J4PN N1LAMEN284 22/02/202128,41R$ SIMEurop
BRLAME4N08C9PN N1LAMEN289 22/02/202128,66R$ SIMEurop
BRLAME4N08D7PN N1LAMEN290 22/02/202128,16R$ SIMEurop
BRLAME4N08E5PN N1LAMEN294 22/02/202129,16R$ SIMEurop
BRLAME4N08F2PN N1LAMEN299 22/02/202129,66R$ SIMEurop
BRLAME4N08I6PN N1LAMEN304 22/02/202130,16R$ SIMEurop
BRLAME4N08G0PN N1LAMEN309 22/02/202130,66R$ SIMEurop
BRLAME4N08H8PN N1LAMEN314 22/02/202131,16R$ SIMEurop
BRLAME4O08O2PN N1LAMEO166 15/03/202119,58R$ SIMEurop
BRLAME4O08N4PN N1LAMEO169 15/03/202120,58R$ SIMEurop
BRLAME4O08P9PN N1LAMEO173 15/03/202120,08R$ SIMEurop
BRLAME4O08L8PN N1LAMEO189 15/03/202119,08R$ SIMEurop
BRLAME4O08M6PN N1LAMEO203 15/03/202121,08R$ SIMEurop
BRLAME4O08F0PN N1LAMEO208 15/03/202122,08R$ SIMEurop
BRLAME4O08Q7PN N1LAMEO209 15/03/202121,58R$ SIMEurop
BRLAME4O08K0PN N1LAMEO219 15/03/202122,58R$ SIMEurop
BRLAME4O07W7PN N1LAMEO223 15/03/202123,33R$ SIMEurop
BRLAME4O0800PN N1LAMEO233 15/03/202123,08R$ SIMEurop
BRLAME4O08B9PN N1LAMEO238 15/03/202123,58R$ SIMEurop
BRLAME4O0875PN N1LAMEO239 15/03/202124,08R$ SIMEurop
BRLAME4O0818PN N1LAMEO244 15/03/202124,33R$ SIMEurop
BRLAME4O07X5PN N1LAMEO248 15/03/202124,58R$ SIMEurop
BRLAME4O0842PN N1LAMEO25 15/03/202125,08R$ SIMEurop
BRLAME4O07Y3PN N1LAMEO253 15/03/202125,83R$ SIMEurop
BRLAME4O0826PN N1LAMEO258 15/03/202125,58R$ SIMEurop
BRLAME4O08I4PN N1LAMEO263 15/03/202126,08R$ SIMEurop
BRLAME4O08E3PN N1LAMEO264 15/03/202126,58R$ SIMEurop
BRLAME4O07V9PN N1LAMEO269 15/03/202126,83R$ SIMEurop
BRLAME4O08G8PN N1LAMEO273 15/03/202127,08R$ SIMEurop
BRLAME4O0859PN N1LAMEO278 15/03/202127,58R$ SIMEurop
BRLAME4O0883PN N1LAMEO283 15/03/202128,08R$ SIMEurop
BRLAME4O08C7PN N1LAMEO288 15/03/202128,58R$ SIMEurop
BRLAME4O0891PN N1LAMEO289 15/03/202129,08R$ SIMEurop
BRLAME4O0834PN N1LAMEO294 15/03/202129,33R$ SIMEurop
BRLAME4O0867PN N1LAMEO298 15/03/202129,58R$ SIMEurop
BRLAME4O08A1PN N1LAMEO303 15/03/202130,08R$ SIMEurop
BRLAME4O08H6PN N1LAMEO304 15/03/202130,58R$ SIMEurop
BRLAME4O07Z0PN N1LAMEO309 15/03/202130,83R$ SIMEurop
BRLAME4O08D5PN N1LAMEO313 15/03/202131,08R$ SIMEurop
BRLAME4O08J2PN N1LAMEO318 15/03/202131,58R$ SIMEurop
BRLAME4O07U1PN N1LAMEO335 15/03/202133,33R$ SIMEurop
BRLAME4P09K5PN N1LAMEP199 19/04/202119,96R$ SIMEurop
BRLAME4P09N9PN N1LAMEP204 19/04/202120,46R$ SIMEurop
BRLAME4P09G3PN N1LAMEP208 19/04/202121,46R$ SIMEurop
BRLAME4P09F5PN N1LAMEP209 19/04/202120,96R$ SIMEurop
BRLAME4P0981PN N1LAMEP221 19/04/202121,96R$ SIMEurop
BRLAME4P09J7PN N1LAMEP224 19/04/202122,46R$ SIMEurop
BRLAME4P09M1PN N1LAMEP228 19/04/202123,96R$ SIMEurop
BRLAME4P09H1PN N1LAMEP229 19/04/202122,96R$ SIMEurop
BRLAME4P09E8PN N1LAMEP234 19/04/202123,46R$ SIMEurop
BRLAME4P09P4PN N1LAMEP238 19/04/202124,46R$ SIMEurop
BRLAME4P09L3PN N1LAMEP248 19/04/202125,46R$ SIMEurop
BRLAME4P0957PN N1LAMEP249 19/04/202124,71R$ SIMEurop
BRLAME4P0999PN N1LAMEP251 19/04/202124,96R$ SIMEurop
BRLAME4P09C2PN N1LAMEP261 19/04/202125,96R$ SIMEurop
BRLAME4P09R0PN N1LAMEP264 19/04/202126,46R$ SIMEurop
BRLAME4P09O7PN N1LAMEP269 19/04/202126,96R$ SIMEurop
BRLAME4P09S8PN N1LAMEP274 19/04/202127,46R$ SIMEurop
BRLAME4P09Q2PN N1LAMEP279 19/04/202127,96R$ SIMEurop
BRLAME4P09I9PN N1LAMEP284 19/04/202128,46R$ SIMEurop
BRLAME4P09D0PN N1LAMEP289 19/04/202128,71R$ SIMEurop
BRLAME4P0965PN N1LAMEP292 19/04/202128,96R$ SIMEurop
BRLAME4P09T6PN N1LAMEP293 19/04/202129,46R$ SIMEurop
BRLAME4P09A6PN N1LAMEP294 19/04/202129,21R$ SIMEurop
BRLAME4P0973PN N1LAMEP334 19/04/202133,21R$ SIMEurop
BRLAME4Q09D8PN N1LAMEQ229 21/05/202122,76R$ SIMEurop
BRLAME4Q09F3PN N1LAMEQ234 21/05/202123,26R$ SIMEurop
BRLAME4Q09E6PN N1LAMEQ254 21/05/202125,26R$ SIMEurop
BRLAME4Q09G1PN N1LAMEQ261 21/05/202126,01R$ SIMEurop
BRLAME4R08P2PN N1LAMER209 18/06/202120,76R$ SIMEurop
BRLAME4R08O5PN N1LAMER214 18/06/202121,26R$ SIMEurop
BRLAME4R08N7PN N1LAMER219 18/06/202121,76R$ SIMEurop
BRLAME4R08Q0PN N1LAMER231 18/06/202123,26R$ SIMEurop
BRLAME4R08R8PN N1LAMER256 18/06/202125,76R$ SIMEurop
BRLAME3S00C7ON N1LAMES231 15/07/202222,90R$ SIMEurop
BRLAME3S00D5ON N1LAMES326 15/07/202232,40R$ SIMEurop
BRLAME4U06V8PN N1LAMEU310 17/09/202130,76R$ SIMEurop
BRLAME4U07S2PN N1LAMEU350 17/09/202135,01R$ SIMEurop
BRLAME4U07T0PN N1LAMEU360 17/09/202136,01R$ SIMEurop
BRLAME4U07U8PN N1LAMEU420 17/09/202142,01R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado