Títulos Negociáveis

KLABIN S.A. - KLABIN S/A

Lote Padrão

ISINEspecif.Código
BRKLBNACNPR9PN N2KLBN4
BRKLBNCDAM18UNT N2KLBN11
BRKLBNACNOR2ON N2KLBN3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRKLBNTSO003ON N2KLBN3S     
BRKLBNTNO004ON N2KLBN3T     
BRKLBNTSU000UNT N2KLBN11S     
BRKLBNTNU001UNT N2KLBN11T     
BRKLBNTSP000PN N2KLBN4S     
BRKLBNTNP001PN N2KLBN4T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRKLBN9A0523UNT N2KLBNA185 18/01/202118,50R$ SIMAmeri
BRKLBN9A0531UNT N2KLBNA190 18/01/202119,00R$ SIMAmeri
BRKLBN9A0507UNT N2KLBNA195 18/01/202119,50R$ SIMAmeri
BRKLBN9A04Z5UNT N2KLBNA200 18/01/202120,00R$ SIMAmeri
BRKLBN9A0515UNT N2KLBNA205 18/01/202120,50R$ SIMAmeri
BRKLBN9A04R2UNT N2KLBNA210 18/01/202121,00R$ SIMAmeri
BRKLBN9A04O9UNT N2KLBNA215 18/01/202121,50R$ SIMAmeri
BRKLBN9A04T8UNT N2KLBNA220 18/01/202122,00R$ SIMAmeri
BRKLBN9A04N1UNT N2KLBNA225 18/01/202122,50R$ SIMAmeri
BRKLBN9A04I1UNT N2KLBNA230 18/01/202123,00R$ SIMAmeri
BRKLBN9A04U6UNT N2KLBNA235 18/01/202123,50R$ SIMAmeri
BRKLBN9A04X0UNT N2KLBNA240 18/01/202124,00R$ SIMAmeri
BRKLBN9A0549UNT N2KLBNA242 18/01/202124,25R$ SIMEurop
BRKLBN9A04M3UNT N2KLBNA245 18/01/202124,50R$ SIMAmeri
BRKLBN9A04Y8UNT N2KLBNA250 18/01/202125,00R$ SIMAmeri
BRKLBN9A04H3UNT N2KLBNA255 18/01/202125,50R$ SIMAmeri
BRKLBN9A04Q4UNT N2KLBNA260 18/01/202126,00R$ SIMAmeri
BRKLBN9A04W2UNT N2KLBNA265 18/01/202126,50R$ SIMAmeri
BRKLBN9A04V4UNT N2KLBNA270 18/01/202127,00R$ SIMAmeri
BRKLBN9A04P6UNT N2KLBNA275 18/01/202127,50R$ SIMAmeri
BRKLBN9A04L5UNT N2KLBNA280 18/01/202128,00R$ SIMAmeri
BRKLBN9A04K7UNT N2KLBNA285 18/01/202128,50R$ SIMAmeri
BRKLBN9A04S0UNT N2KLBNA290 18/01/202129,00R$ SIMAmeri
BRKLBN9A04G5UNT N2KLBNA295 18/01/202129,50R$ SIMAmeri
BRKLBN9A0564UNT N2KLBNA30 21/01/202230,00R$ SIMAmeri
BRKLBN9A04J9UNT N2KLBNA300 18/01/202130,00R$ SIMAmeri
BRKLBN9A0556UNT N2KLBNA310 18/01/202131,00R$ SIMAmeri
BRKLBN9A04F7UNT N2KLBNA325 18/01/202132,50R$ SIMAmeri
BRKLBN9B04Q2UNT N2KLBNB192 22/02/202119,25R$ SIMEurop
BRKLBN9B04O7UNT N2KLBNB197 22/02/202119,75R$ SIMEurop
BRKLBN9B0449UNT N2KLBNB202 22/02/202120,25R$ SIMEurop
BRKLBN9B0407UNT N2KLBNB205 22/02/202120,50R$ SIMAmeri
BRKLBN9B04I9UNT N2KLBNB210 22/02/202121,00R$ SIMAmeri
BRKLBN9B04M1UNT N2KLBNB215 22/02/202121,50R$ SIMAmeri
BRKLBN9B0431UNT N2KLBNB217 22/02/202121,75R$ SIMEurop
BRKLBN9B0415UNT N2KLBNB220 22/02/202122,00R$ SIMAmeri
BRKLBN9B04B4UNT N2KLBNB225 22/02/202122,50R$ SIMAmeri
BRKLBN9B04L3UNT N2KLBNB230 22/02/202123,00R$ SIMAmeri
BRKLBN9B04H1UNT N2KLBNB235 22/02/202123,50R$ SIMAmeri
BRKLBN9B04D0UNT N2KLBNB240 22/02/202124,00R$ SIMAmeri
BRKLBN9B0456UNT N2KLBNB245 22/02/202124,50R$ SIMAmeri
BRKLBN9B0423UNT N2KLBNB250 22/02/202125,00R$ SIMAmeri
BRKLBN9B0464UNT N2KLBNB252 22/02/202125,25R$ SIMEurop
BRKLBN9B04A6UNT N2KLBNB255 22/02/202125,50R$ SIMAmeri
BRKLBN9B04C2UNT N2KLBNB260 22/02/202126,00R$ SIMAmeri
BRKLBN9B0472UNT N2KLBNB265 22/02/202126,50R$ SIMAmeri
BRKLBN9B04J7UNT N2KLBNB270 22/02/202127,00R$ SIMAmeri
BRKLBN9B04K5UNT N2KLBNB275 22/02/202127,50R$ SIMAmeri
BRKLBN9B04E8UNT N2KLBNB280 22/02/202128,00R$ SIMAmeri
BRKLBN9B0498UNT N2KLBNB285 22/02/202128,50R$ SIMAmeri
BRKLBN9B04G3UNT N2KLBNB290 22/02/202129,00R$ SIMAmeri
BRKLBN9B0480UNT N2KLBNB295 22/02/202129,50R$ SIMAmeri
BRKLBN9B04F5UNT N2KLBNB300 22/02/202130,00R$ SIMAmeri
BRKLBN9B04N9UNT N2KLBNB305 22/02/202130,50R$ SIMAmeri
BRKLBN9B04P4UNT N2KLBNB310 22/02/202131,00R$ SIMAmeri
BRKLBN9B04R0UNT N2KLBNB315 22/02/202131,50R$ SIMAmeri
BRKLBN9B04S8UNT N2KLBNB320 22/02/202132,00R$ SIMAmeri
BRKLBN9B04T6UNT N2KLBNB325 22/02/202132,50R$ SIMAmeri
BRKLBN9B04U4UNT N2KLBNB330 22/02/202133,00R$ SIMAmeri
BRKLBN9B04W0UNT N2KLBNB335 22/02/202133,50R$ SIMAmeri
BRKLBN9B04X8UNT N2KLBNB340 22/02/202134,00R$ SIMAmeri
BRKLBN9B04V2UNT N2KLBNB345 22/02/202134,50R$ SIMAmeri
BRKLBN9C04Q0UNT N2KLBNC210 15/03/202121,00R$ SIMAmeri
BRKLBN9C04V0UNT N2KLBNC215 15/03/202121,50R$ SIMAmeri
BRKLBN9C0547UNT N2KLBNC220 15/03/202122,00R$ SIMAmeri
BRKLBN9C0539UNT N2KLBNC225 15/03/202122,50R$ SIMAmeri
BRKLBN9C04Y4UNT N2KLBNC230 15/03/202123,00R$ SIMAmeri
BRKLBN9C04S6UNT N2KLBNC235 15/03/202123,50R$ SIMAmeri
BRKLBN9C04W8UNT N2KLBNC240 15/03/202124,00R$ SIMAmeri
BRKLBN9C04P2UNT N2KLBNC245 15/03/202124,50R$ SIMAmeri
BRKLBN9C04L1UNT N2KLBNC250 15/03/202125,00R$ SIMAmeri
BRKLBN9C04Z1UNT N2KLBNC255 15/03/202125,50R$ SIMAmeri
BRKLBN9C04N7UNT N2KLBNC260 15/03/202126,00R$ SIMAmeri
BRKLBN9C04M9UNT N2KLBNC265 15/03/202126,50R$ SIMAmeri
BRKLBN9C04T4UNT N2KLBNC270 15/03/202127,00R$ SIMAmeri
BRKLBN9C04R8UNT N2KLBNC275 15/03/202127,50R$ SIMAmeri
BRKLBN9C0521UNT N2KLBNC280 15/03/202128,00R$ SIMAmeri
BRKLBN9C04X6UNT N2KLBNC285 15/03/202128,50R$ SIMAmeri
BRKLBN9C04U2UNT N2KLBNC290 15/03/202129,00R$ SIMAmeri
BRKLBN9C0505UNT N2KLBNC295 15/03/202129,50R$ SIMAmeri
BRKLBN9C0513UNT N2KLBNC300 15/03/202130,00R$ SIMAmeri
BRKLBN9C04O5UNT N2KLBNC305 15/03/202130,50R$ SIMAmeri
BRKLBN9C0570UNT N2KLBNC315 15/03/202131,50R$ SIMAmeri
BRKLBN9C0554UNT N2KLBNC325 15/03/202132,50R$ SIMAmeri
BRKLBN9C0562UNT N2KLBNC335 15/03/202133,50R$ SIMAmeri
BRKLBN9D05C5UNT N2KLBND240 19/04/202124,00R$ SIMAmeri
BRKLBN9D0579UNT N2KLBND245 19/04/202124,50R$ SIMAmeri
BRKLBN9D0561UNT N2KLBND250 19/04/202125,00R$ SIMAmeri
BRKLBN9D05E1UNT N2KLBND255 19/04/202125,50R$ SIMAmeri
BRKLBN9D0587UNT N2KLBND260 19/04/202126,00R$ SIMAmeri
BRKLBN9D04Z9UNT N2KLBND265 19/04/202126,50R$ SIMAmeri
BRKLBN9D05D3UNT N2KLBND270 19/04/202127,00R$ SIMAmeri
BRKLBN9D05B7UNT N2KLBND275 19/04/202127,50R$ SIMAmeri
BRKLBN9D0520UNT N2KLBND280 19/04/202128,00R$ SIMAmeri
BRKLBN9D0512UNT N2KLBND285 19/04/202128,50R$ SIMAmeri
BRKLBN9D0553UNT N2KLBND290 19/04/202129,00R$ SIMAmeri
BRKLBN9D0546UNT N2KLBND295 19/04/202129,50R$ SIMAmeri
BRKLBN9D05A9UNT N2KLBND300 19/04/202130,00R$ SIMAmeri
BRKLBN9D04X4UNT N2KLBND305 19/04/202130,50R$ SIMAmeri
BRKLBN9D04W6UNT N2KLBND310 19/04/202131,00R$ SIMAmeri
BRKLBN9D0595UNT N2KLBND315 19/04/202131,50R$ SIMAmeri
BRKLBN9D0504UNT N2KLBND320 19/04/202132,00R$ SIMAmeri
BRKLBN9D0538UNT N2KLBND325 19/04/202132,50R$ SIMAmeri
BRKLBN9D04V8UNT N2KLBND330 19/04/202133,00R$ SIMAmeri
BRKLBN9D04Y2UNT N2KLBND335 19/04/202133,50R$ SIMAmeri
BRKLBN9D05F8UNT N2KLBND400 19/04/202140,00R$ SIMAmeri
BRKLBN9E04X2UNT N2KLBNE312 21/05/202131,25R$ SIMEurop

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRKLBN9M0529UNT N2KLBNM185 18/01/202118,50R$ SIMEurop
BRKLBN9M0537UNT N2KLBNM190 18/01/202119,00R$ SIMEurop
BRKLBN9M0503UNT N2KLBNM195 18/01/202119,50R$ SIMEurop
BRKLBN9M0511UNT N2KLBNM200 18/01/202120,00R$ SIMEurop
BRKLBN9M04Z0UNT N2KLBNM205 18/01/202120,50R$ SIMEurop
BRKLBN9M04K2UNT N2KLBNM210 18/01/202121,00R$ SIMEurop
BRKLBN9M04T3UNT N2KLBNM215 18/01/202121,50R$ SIMEurop
BRKLBN9M04R7UNT N2KLBNM220 18/01/202122,00R$ SIMEurop
BRKLBN9M04S5UNT N2KLBNM225 18/01/202122,50R$ SIMEurop
BRKLBN9M04J4UNT N2KLBNM230 18/01/202123,00R$ SIMEurop
BRKLBN9M04U1UNT N2KLBNM235 18/01/202123,50R$ SIMEurop
BRKLBN9M04X5UNT N2KLBNM240 18/01/202124,00R$ SIMEurop
BRKLBN9M0545UNT N2KLBNM242 18/01/202124,25R$ SIMEurop
BRKLBN9M04G0UNT N2KLBNM245 18/01/202124,50R$ SIMEurop
BRKLBN9M04W7UNT N2KLBNM250 18/01/202125,00R$ SIMEurop
BRKLBN9M04N6UNT N2KLBNM255 18/01/202125,50R$ SIMEurop
BRKLBN9M04Y3UNT N2KLBNM260 18/01/202126,00R$ SIMEurop
BRKLBN9M04Q9UNT N2KLBNM265 18/01/202126,50R$ SIMEurop
BRKLBN9M04V9UNT N2KLBNM270 18/01/202127,00R$ SIMEurop
BRKLBN9M04M8UNT N2KLBNM275 18/01/202127,50R$ SIMEurop
BRKLBN9M04I6UNT N2KLBNM280 18/01/202128,00R$ SIMEurop
BRKLBN9M04H8UNT N2KLBNM285 18/01/202128,50R$ SIMEurop
BRKLBN9M04O4UNT N2KLBNM290 18/01/202129,00R$ SIMEurop
BRKLBN9M04P1UNT N2KLBNM295 18/01/202129,50R$ SIMEurop
BRKLBN9M0560UNT N2KLBNM30 21/01/202230,00R$ SIMEurop
BRKLBN9M04L0UNT N2KLBNM300 18/01/202130,00R$ SIMEurop
BRKLBN9M0552UNT N2KLBNM310 18/01/202131,00R$ SIMEurop
BRKLBN9M04F2UNT N2KLBNM325 18/01/202132,50R$ SIMEurop
BRKLBN9N04P9UNT N2KLBNN192 22/02/202119,25R$ SIMEurop
BRKLBN9N04N4UNT N2KLBNN197 22/02/202119,75R$ SIMEurop
BRKLBN9N0437UNT N2KLBNN202 22/02/202120,25R$ SIMEurop
BRKLBN9N0403UNT N2KLBNN205 22/02/202120,50R$ SIMEurop
BRKLBN9N04G8UNT N2KLBNN210 22/02/202121,00R$ SIMEurop
BRKLBN9N04E3UNT N2KLBNN215 22/02/202121,50R$ SIMEurop
BRKLBN9N0445UNT N2KLBNN217 22/02/202121,75R$ SIMEurop
BRKLBN9N0411UNT N2KLBNN220 22/02/202122,00R$ SIMEurop
BRKLBN9N04B9UNT N2KLBNN225 22/02/202122,50R$ SIMEurop
BRKLBN9N04I4UNT N2KLBNN230 22/02/202123,00R$ SIMEurop
BRKLBN9N04K0UNT N2KLBNN235 22/02/202123,50R$ SIMEurop
BRKLBN9N04A1UNT N2KLBNN240 22/02/202124,00R$ SIMEurop
BRKLBN9N0452UNT N2KLBNN245 22/02/202124,50R$ SIMEurop
BRKLBN9N0429UNT N2KLBNN250 22/02/202125,00R$ SIMEurop
BRKLBN9N0460UNT N2KLBNN252 22/02/202125,25R$ SIMEurop
BRKLBN9N0478UNT N2KLBNN255 22/02/202125,50R$ SIMEurop
BRKLBN9N04H6UNT N2KLBNN260 22/02/202126,00R$ SIMEurop
BRKLBN9N04J2UNT N2KLBNN265 22/02/202126,50R$ SIMEurop
BRKLBN9N04F0UNT N2KLBNN270 22/02/202127,00R$ SIMEurop
BRKLBN9N0486UNT N2KLBNN275 22/02/202127,50R$ SIMEurop
BRKLBN9N04D5UNT N2KLBNN280 22/02/202128,00R$ SIMEurop
BRKLBN9N04M6UNT N2KLBNN285 22/02/202128,50R$ SIMEurop
BRKLBN9N04C7UNT N2KLBNN290 22/02/202129,00R$ SIMEurop
BRKLBN9N04L8UNT N2KLBNN295 22/02/202129,50R$ SIMEurop
BRKLBN9N0494UNT N2KLBNN300 22/02/202130,00R$ SIMEurop
BRKLBN9N04R5UNT N2KLBNN305 22/02/202130,50R$ SIMEurop
BRKLBN9N04O2UNT N2KLBNN310 22/02/202131,00R$ SIMEurop
BRKLBN9N04Q7UNT N2KLBNN315 22/02/202131,50R$ SIMEurop
BRKLBN9N04X3UNT N2KLBNN320 22/02/202132,00R$ SIMEurop
BRKLBN9N04W5UNT N2KLBNN325 22/02/202132,50R$ SIMEurop
BRKLBN9N04U9UNT N2KLBNN330 22/02/202133,00R$ SIMEurop
BRKLBN9N04T1UNT N2KLBNN335 22/02/202133,50R$ SIMEurop
BRKLBN9N04S3UNT N2KLBNN340 22/02/202134,00R$ SIMEurop
BRKLBN9N04V7UNT N2KLBNN345 22/02/202134,50R$ SIMEurop
BRKLBN9O0535UNT N2KLBNO210 15/03/202121,00R$ SIMEurop
BRKLBN9O0501UNT N2KLBNO215 15/03/202121,50R$ SIMEurop
BRKLBN9O04L6UNT N2KLBNO220 15/03/202122,00R$ SIMEurop
BRKLBN9O04X1UNT N2KLBNO225 15/03/202122,50R$ SIMEurop
BRKLBN9O04N2UNT N2KLBNO230 15/03/202123,00R$ SIMEurop
BRKLBN9O04U7UNT N2KLBNO235 15/03/202123,50R$ SIMEurop
BRKLBN9O04T9UNT N2KLBNO240 15/03/202124,00R$ SIMEurop
BRKLBN9O04Y9UNT N2KLBNO245 15/03/202124,50R$ SIMEurop
BRKLBN9O04Z6UNT N2KLBNO250 15/03/202125,00R$ SIMEurop
BRKLBN9O0543UNT N2KLBNO255 15/03/202125,50R$ SIMEurop
BRKLBN9O04P7UNT N2KLBNO260 15/03/202126,00R$ SIMEurop
BRKLBN9O04M4UNT N2KLBNO265 15/03/202126,50R$ SIMEurop
BRKLBN9O04W3UNT N2KLBNO270 15/03/202127,00R$ SIMEurop
BRKLBN9O04V5UNT N2KLBNO275 15/03/202127,50R$ SIMEurop
BRKLBN9O0527UNT N2KLBNO280 15/03/202128,00R$ SIMEurop
BRKLBN9O04O0UNT N2KLBNO285 15/03/202128,50R$ SIMEurop
BRKLBN9O04S1UNT N2KLBNO290 15/03/202129,00R$ SIMEurop
BRKLBN9O04R3UNT N2KLBNO295 15/03/202129,50R$ SIMEurop
BRKLBN9O0519UNT N2KLBNO300 15/03/202130,00R$ SIMEurop
BRKLBN9O04Q5UNT N2KLBNO305 15/03/202130,50R$ SIMEurop
BRKLBN9O0568UNT N2KLBNO315 15/03/202131,50R$ SIMEurop
BRKLBN9O0550UNT N2KLBNO325 15/03/202132,50R$ SIMEurop
BRKLBN9O0576UNT N2KLBNO335 15/03/202133,50R$ SIMEurop
BRKLBN9P05D7UNT N2KLBNP240 19/04/202124,00R$ SIMEurop
BRKLBN9P0542UNT N2KLBNP245 19/04/202124,50R$ SIMEurop
BRKLBN9P05B1UNT N2KLBNP250 19/04/202125,00R$ SIMEurop
BRKLBN9P04Z3UNT N2KLBNP255 19/04/202125,50R$ SIMEurop
BRKLBN9P0534UNT N2KLBNP260 19/04/202126,00R$ SIMEurop
BRKLBN9P05A3UNT N2KLBNP265 19/04/202126,50R$ SIMEurop
BRKLBN9P0518UNT N2KLBNP270 19/04/202127,00R$ SIMEurop
BRKLBN9P0567UNT N2KLBNP275 19/04/202127,50R$ SIMEurop
BRKLBN9P04V2UNT N2KLBNP280 19/04/202128,00R$ SIMEurop
BRKLBN9P0500UNT N2KLBNP285 19/04/202128,50R$ SIMEurop
BRKLBN9P0591UNT N2KLBNP290 19/04/202129,00R$ SIMEurop
BRKLBN9P05C9UNT N2KLBNP295 19/04/202129,50R$ SIMEurop
BRKLBN9P05E5UNT N2KLBNP300 19/04/202130,00R$ SIMEurop
BRKLBN9P0583UNT N2KLBNP305 19/04/202130,50R$ SIMEurop
BRKLBN9P04X8UNT N2KLBNP310 19/04/202131,00R$ SIMEurop
BRKLBN9P0526UNT N2KLBNP315 19/04/202131,50R$ SIMEurop
BRKLBN9P0559UNT N2KLBNP320 19/04/202132,00R$ SIMEurop
BRKLBN9P04Y6UNT N2KLBNP325 19/04/202132,50R$ SIMEurop
BRKLBN9P0575UNT N2KLBNP330 19/04/202133,00R$ SIMEurop
BRKLBN9P04W0UNT N2KLBNP335 19/04/202133,50R$ SIMEurop
BRKLBN9P05F2UNT N2KLBNP400 19/04/202140,00R$ SIMEurop
BRKLBN9Q04W8UNT N2KLBNQ312 21/05/202131,25R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado