Títulos Negociáveis

METALURGICA GERDAU S.A. - GERDAU MET

Lote Padrão

ISINEspecif.Código
BRGOAUACNPR8PN N1GOAU4
BRGOAUACNOR1ON N1GOAU3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRGOAUTSO002ON N1GOAU3S     
BRGOAUTNO003ON N1GOAU3T     
BRGOAUTSP009PN N1GOAU4S     
BRGOAUTNP000PN N1GOAU4T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGOAU4B09C7PN N1GOAUB100 22/02/20219,92R$ SIMAmeri
BRGOAU4B0955PN N1GOAUB105 22/02/202110,42R$ SIMAmeri
BRGOAU4B0971PN N1GOAUB110 22/02/202110,92R$ SIMAmeri
BRGOAU4B0930PN N1GOAUB115 22/02/202111,42R$ SIMAmeri
BRGOAU4B08X5PN N1GOAUB120 22/02/202111,92R$ SIMAmeri
BRGOAU4B09D5PN N1GOAUB125 22/02/202112,42R$ SIMAmeri
BRGOAU4B0948PN N1GOAUB130 22/02/202112,92R$ SIMAmeri
BRGOAU4B09G8PN N1GOAUB135 22/02/202113,42R$ SIMAmeri
BRGOAU4B0914PN N1GOAUB140 22/02/202113,92R$ SIMAmeri
BRGOAU4B09F0PN N1GOAUB145 22/02/202114,42R$ SIMAmeri
BRGOAU4B0989PN N1GOAUB150 22/02/202114,92R$ SIMAmeri
BRGOAU4B09E3PN N1GOAUB155 22/02/202115,42R$ SIMAmeri
BRGOAU4B09H6PN N1GOAUB159 22/02/202115,92R$ SIMAmeri
BRGOAU4B0922PN N1GOAUB840 22/02/20218,32R$ SIMAmeri
BRGOAU4B0963PN N1GOAUB860 22/02/20218,52R$ SIMAmeri
BRGOAU4B08Z0PN N1GOAUB880 22/02/20218,72R$ SIMAmeri
BRGOAU4B08Y3PN N1GOAUB900 22/02/20218,92R$ SIMAmeri
BRGOAU4B09A1PN N1GOAUB920 22/02/20219,12R$ SIMAmeri
BRGOAU4B0906PN N1GOAUB940 22/02/20219,32R$ SIMAmeri
BRGOAU4B09B9PN N1GOAUB960 22/02/20219,52R$ SIMAmeri
BRGOAU4B0997PN N1GOAUB980 22/02/20219,72R$ SIMAmeri
BRGOAU4C0A72PN N1GOAUC104 15/03/202110,42R$ SIMAmeri
BRGOAU4C0A07PN N1GOAUC109 15/03/202110,92R$ SIMAmeri
BRGOAU4C09Z6PN N1GOAUC114 15/03/202111,42R$ SIMAmeri
BRGOAU4C09P7PN N1GOAUC120 15/03/202111,92R$ SIMAmeri
BRGOAU4C09Q5PN N1GOAUC124 15/03/202112,42R$ SIMAmeri
BRGOAU4C0A23PN N1GOAUC129 15/03/202112,92R$ SIMAmeri
BRGOAU4C0A15PN N1GOAUC134 15/03/202113,42R$ SIMAmeri
BRGOAU4C09R3PN N1GOAUC139 15/03/202113,92R$ SIMAmeri
BRGOAU4C09X1PN N1GOAUC144 15/03/202114,42R$ SIMAmeri
BRGOAU4C0A56PN N1GOAUC149 15/03/202114,92R$ SIMAmeri
BRGOAU4C09W3PN N1GOAUC154 15/03/202115,42R$ SIMAmeri
BRGOAU4C09Y9PN N1GOAUC832 15/03/20218,32R$ SIMAmeri
BRGOAU4C09S1PN N1GOAUC852 15/03/20218,52R$ SIMAmeri
BRGOAU4C09V5PN N1GOAUC872 15/03/20218,72R$ SIMAmeri
BRGOAU4C09U7PN N1GOAUC892 15/03/20218,92R$ SIMAmeri
BRGOAU4C0A49PN N1GOAUC912 15/03/20219,12R$ SIMAmeri
BRGOAU4C0A80PN N1GOAUC932 15/03/20219,32R$ SIMAmeri
BRGOAU4C0A64PN N1GOAUC952 15/03/20219,52R$ SIMAmeri
BRGOAU4C09T9PN N1GOAUC972 15/03/20219,72R$ SIMAmeri
BRGOAU4C0A31PN N1GOAUC992 15/03/20219,92R$ SIMAmeri
BRGOAU4D0BX1PN N1GOAUD100 19/04/202110,00R$ SIMAmeri
BRGOAU4D0BP7PN N1GOAUD105 19/04/202110,50R$ SIMAmeri
BRGOAU4D0BJ0PN N1GOAUD110 19/04/202111,00R$ SIMAmeri
BRGOAU4D0BU7PN N1GOAUD115 19/04/202111,50R$ SIMAmeri
BRGOAU4D0BH4PN N1GOAUD120 19/04/202112,00R$ SIMAmeri
BRGOAU4D0BW3PN N1GOAUD125 19/04/202112,50R$ SIMAmeri
BRGOAU4D0BS1PN N1GOAUD130 19/04/202113,00R$ SIMAmeri
BRGOAU4D0BT9PN N1GOAUD135 19/04/202113,50R$ SIMAmeri
BRGOAU4D0BL6PN N1GOAUD140 19/04/202114,00R$ SIMAmeri
BRGOAU4D0BG6PN N1GOAUD145 19/04/202114,50R$ SIMAmeri
BRGOAU4D0BQ5PN N1GOAUD150 19/04/202115,00R$ SIMAmeri
BRGOAU4D0BY9PN N1GOAUD155 19/04/202115,50R$ SIMAmeri
BRGOAU4D0BF8PN N1GOAUD160 19/04/202116,00R$ SIMAmeri
BRGOAU4D0BO0PN N1GOAUD165 19/04/202116,50R$ SIMAmeri
BRGOAU4D0BI2PN N1GOAUD170 19/04/202117,00R$ SIMAmeri
BRGOAU4D0BV5PN N1GOAUD175 19/04/202117,50R$ SIMAmeri
BRGOAU4D0BN2PN N1GOAUD920 19/04/20219,20R$ SIMAmeri
BRGOAU4D0BK8PN N1GOAUD940 19/04/20219,40R$ SIMAmeri
BRGOAU4D0BR3PN N1GOAUD960 19/04/20219,60R$ SIMAmeri
BRGOAU4D0BM4PN N1GOAUD980 19/04/20219,80R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGOAU4N0936PN N1GOAUN100 22/02/20219,92R$ SIMEurop
BRGOAU4N08T8PN N1GOAUN105 22/02/202110,42R$ SIMEurop
BRGOAU4N08R2PN N1GOAUN110 22/02/202110,92R$ SIMEurop
BRGOAU4N08W2PN N1GOAUN115 22/02/202111,42R$ SIMEurop
BRGOAU4N08S0PN N1GOAUN120 22/02/202111,92R$ SIMEurop
BRGOAU4N09A6PN N1GOAUN125 22/02/202112,42R$ SIMEurop
BRGOAU4N0993PN N1GOAUN130 22/02/202112,92R$ SIMEurop
BRGOAU4N08V4PN N1GOAUN135 22/02/202113,42R$ SIMEurop
BRGOAU4N0928PN N1GOAUN140 22/02/202113,92R$ SIMEurop
BRGOAU4N0969PN N1GOAUN145 22/02/202114,42R$ SIMEurop
BRGOAU4N0951PN N1GOAUN150 22/02/202114,92R$ SIMEurop
BRGOAU4N0977PN N1GOAUN155 22/02/202115,42R$ SIMEurop
BRGOAU4N09B4PN N1GOAUN159 22/02/202115,92R$ SIMEurop
BRGOAU4N08Y8PN N1GOAUN840 22/02/20218,32R$ SIMEurop
BRGOAU4N0985PN N1GOAUN860 22/02/20218,52R$ SIMEurop
BRGOAU4N08U6PN N1GOAUN880 22/02/20218,72R$ SIMEurop
BRGOAU4N08Z5PN N1GOAUN900 22/02/20218,92R$ SIMEurop
BRGOAU4N0944PN N1GOAUN920 22/02/20219,12R$ SIMEurop
BRGOAU4N0910PN N1GOAUN940 22/02/20219,32R$ SIMEurop
BRGOAU4N0902PN N1GOAUN960 22/02/20219,52R$ SIMEurop
BRGOAU4N08X0PN N1GOAUN980 22/02/20219,72R$ SIMEurop
BRGOAU4O0A51PN N1GOAUO104 15/03/202110,42R$ SIMEurop
BRGOAU4O0A02PN N1GOAUO109 15/03/202110,92R$ SIMEurop
BRGOAU4O0A28PN N1GOAUO114 15/03/202111,42R$ SIMEurop
BRGOAU4O09P2PN N1GOAUO120 15/03/202111,92R$ SIMEurop
BRGOAU4O09S6PN N1GOAUO124 15/03/202112,42R$ SIMEurop
BRGOAU4O0A44PN N1GOAUO129 15/03/202112,92R$ SIMEurop
BRGOAU4O09Z1PN N1GOAUO134 15/03/202113,42R$ SIMEurop
BRGOAU4O0A69PN N1GOAUO139 15/03/202113,92R$ SIMEurop
BRGOAU4O0A36PN N1GOAUO144 15/03/202114,42R$ SIMEurop
BRGOAU4O09R8PN N1GOAUO149 15/03/202114,92R$ SIMEurop
BRGOAU4O09W8PN N1GOAUO154 15/03/202115,42R$ SIMEurop
BRGOAU4O09Q0PN N1GOAUO832 15/03/20218,32R$ SIMEurop
BRGOAU4O09U2PN N1GOAUO852 15/03/20218,52R$ SIMEurop
BRGOAU4O0A85PN N1GOAUO872 15/03/20218,72R$ SIMEurop
BRGOAU4O0A10PN N1GOAUO892 15/03/20218,92R$ SIMEurop
BRGOAU4O09T4PN N1GOAUO912 15/03/20219,12R$ SIMEurop
BRGOAU4O0A77PN N1GOAUO932 15/03/20219,32R$ SIMEurop
BRGOAU4O09Y4PN N1GOAUO952 15/03/20219,52R$ SIMEurop
BRGOAU4O09V0PN N1GOAUO972 15/03/20219,72R$ SIMEurop
BRGOAU4O09X6PN N1GOAUO992 15/03/20219,92R$ SIMEurop
BRGOAU4P0BO6PN N1GOAUP100 19/04/202110,00R$ SIMEurop
BRGOAU4P0BQ1PN N1GOAUP105 19/04/202110,50R$ SIMEurop
BRGOAU4P0BJ6PN N1GOAUP110 19/04/202111,00R$ SIMEurop
BRGOAU4P0BS7PN N1GOAUP115 19/04/202111,50R$ SIMEurop
BRGOAU4P0BX7PN N1GOAUP120 19/04/202112,00R$ SIMEurop
BRGOAU4P0BG2PN N1GOAUP125 19/04/202112,50R$ SIMEurop
BRGOAU4P0BL2PN N1GOAUP130 19/04/202113,00R$ SIMEurop
BRGOAU4P0BK4PN N1GOAUP135 19/04/202113,50R$ SIMEurop
BRGOAU4P0BN8PN N1GOAUP140 19/04/202114,00R$ SIMEurop
BRGOAU4P0BR9PN N1GOAUP145 19/04/202114,50R$ SIMEurop
BRGOAU4P0BY5PN N1GOAUP150 19/04/202115,00R$ SIMEurop
BRGOAU4P0BP3PN N1GOAUP155 19/04/202115,50R$ SIMEurop
BRGOAU4P0BW9PN N1GOAUP160 19/04/202116,00R$ SIMEurop
BRGOAU4P0BH0PN N1GOAUP165 19/04/202116,50R$ SIMEurop
BRGOAU4P0BT5PN N1GOAUP170 19/04/202117,00R$ SIMEurop
BRGOAU4P0BV1PN N1GOAUP175 19/04/202117,50R$ SIMEurop
BRGOAU4P0BI8PN N1GOAUP920 19/04/20219,20R$ SIMEurop
BRGOAU4P0BU3PN N1GOAUP940 19/04/20219,40R$ SIMEurop
BRGOAU4P0BM0PN N1GOAUP960 19/04/20219,60R$ SIMEurop
BRGOAU4P0BF4PN N1GOAUP980 19/04/20219,80R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado