Títulos Negociáveis

NOTRE DAME INTERMEDICA PARTICIPACOES SA - INTERMEDICA

Lote Padrão

ISINEspecif.Código
BRGNDIACNOR2ON NMGNDI3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRGNDITSO003ON NMGNDI3S     
BRGNDITNO004ON NMGNDI3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGNDI3B00V2ON NMGNDIB101 22/02/2021101,00R$ SIMEurop
BRGNDI3B0106ON NMGNDIB103 22/02/2021103,00R$ SIMEurop
BRGNDI3B00Z3ON NMGNDIB105 22/02/2021105,00R$ SIMEurop
BRGNDI3B0114ON NMGNDIB107 22/02/2021107,00R$ SIMEurop
BRGNDI3B0130ON NMGNDIB109 22/02/2021109,00R$ SIMEurop
BRGNDI3B00X8ON NMGNDIB111 22/02/2021111,00R$ SIMEurop
BRGNDI3B0122ON NMGNDIB113 22/02/2021113,00R$ SIMEurop
BRGNDI3B00Y6ON NMGNDIB115 22/02/2021115,00R$ SIMEurop
BRGNDI3B00G3ON NMGNDIB422 22/02/202142,25R$ SIMEurop
BRGNDI3B00H1ON NMGNDIB425 22/02/202142,50R$ SIMAmeri
BRGNDI3B00J7ON NMGNDIB675 22/02/202167,50R$ SIMEurop
BRGNDI3B00I9ON NMGNDIB690 22/02/202169,00R$ SIMAmeri
BRGNDI3B00K5ON NMGNDIB720 22/02/202172,00R$ SIMAmeri
BRGNDI3B00L3ON NMGNDIB840 22/02/202184,00R$ SIMAmeri
BRGNDI3B00P4ON NMGNDIB860 22/02/202186,00R$ SIMAmeri
BRGNDI3B00Q2ON NMGNDIB875 22/02/202187,50R$ SIMEurop
BRGNDI3B00W0ON NMGNDIB890 22/02/202189,00R$ SIMAmeri
BRGNDI3B00R0ON NMGNDIB905 22/02/202190,50R$ SIMEurop
BRGNDI3B00T6ON NMGNDIB920 22/02/202192,00R$ SIMAmeri
BRGNDI3B00N9ON NMGNDIB935 22/02/202193,50R$ SIMEurop
BRGNDI3B00S8ON NMGNDIB950 22/02/202195,00R$ SIMAmeri
BRGNDI3B00O7ON NMGNDIB965 22/02/202196,50R$ SIMEurop
BRGNDI3B00M1ON NMGNDIB980 22/02/202198,00R$ SIMAmeri
BRGNDI3B00U4ON NMGNDIB995 22/02/202199,50R$ SIMEurop
BRGNDI3C01Q8ON NMGNDIC101 15/03/2021101,00R$ SIMEurop
BRGNDI3C01T2ON NMGNDIC103 15/03/2021103,00R$ SIMEurop
BRGNDI3C01V8ON NMGNDIC105 15/03/2021105,00R$ SIMEurop
BRGNDI3C01X4ON NMGNDIC107 15/03/2021107,00R$ SIMEurop
BRGNDI3C01Y2ON NMGNDIC109 15/03/2021109,00R$ SIMEurop
BRGNDI3C01U0ON NMGNDIC111 15/03/2021111,00R$ SIMEurop
BRGNDI3C01Z9ON NMGNDIC113 15/03/2021113,00R$ SIMEurop
BRGNDI3C01W6ON NMGNDIC115 15/03/2021115,00R$ SIMEurop
BRGNDI3C01F1ON NMGNDIC630 15/03/202163,00R$ SIMAmeri
BRGNDI3C01E4ON NMGNDIC650 15/03/202165,00R$ SIMAmeri
BRGNDI3C01B0ON NMGNDIC685 15/03/202168,50R$ SIMEurop
BRGNDI3C01G9ON NMGNDIC705 15/03/202170,50R$ SIMEurop
BRGNDI3C0188ON NMGNDIC710 15/03/202171,00R$ SIMAmeri
BRGNDI3C0196ON NMGNDIC740 15/03/202174,00R$ SIMAmeri
BRGNDI3C01D6ON NMGNDIC785 15/03/202178,50R$ SIMEurop
BRGNDI3C01C8ON NMGNDIC805 15/03/202180,50R$ SIMEurop
BRGNDI3C01H7ON NMGNDIC830 15/03/202183,00R$ SIMAmeri
BRGNDI3C01A2ON NMGNDIC845 15/03/202184,50R$ SIMEurop
BRGNDI3C01K1ON NMGNDIC860 15/03/202186,00R$ SIMAmeri
BRGNDI3C01I5ON NMGNDIC875 15/03/202187,50R$ SIMEurop
BRGNDI3C01O3ON NMGNDIC890 15/03/202189,00R$ SIMAmeri
BRGNDI3C01N5ON NMGNDIC905 15/03/202190,50R$ SIMEurop
BRGNDI3C01L9ON NMGNDIC920 15/03/202192,00R$ SIMAmeri
BRGNDI3C01S4ON NMGNDIC935 15/03/202193,50R$ SIMEurop
BRGNDI3C01R6ON NMGNDIC950 15/03/202195,00R$ SIMAmeri
BRGNDI3C01P0ON NMGNDIC965 15/03/202196,50R$ SIMEurop
BRGNDI3C01M7ON NMGNDIC980 15/03/202198,00R$ SIMAmeri
BRGNDI3C01J3ON NMGNDIC995 15/03/202199,50R$ SIMEurop
BRGNDI3D01G7ON NMGNDID422 19/04/202142,25R$ SIMEurop
BRGNDI3D01F9ON NMGNDID425 19/04/202142,50R$ SIMAmeri
BRGNDI3D01J1ON NMGNDID565 19/04/202156,50R$ SIMEurop
BRGNDI3D01H5ON NMGNDID655 19/04/202165,50R$ SIMEurop
BRGNDI3D01L7ON NMGNDID695 19/04/202169,50R$ SIMEurop
BRGNDI3D01K9ON NMGNDID700 19/04/202170,00R$ SIMAmeri
BRGNDI3D01I3ON NMGNDID745 19/04/202174,50R$ SIMEurop
BRGNDI3G00P3ON NMGNDIG850 16/07/202185,00R$ SIMEurop
BRGNDI3I00I4ON NMGNDII705 17/09/202170,50R$ SIMEurop
BRGNDI3I00J2ON NMGNDII760 17/09/202176,00R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRGNDI3N00P9ON NMGNDIN101 22/02/2021101,00R$ SIMEurop
BRGNDI3N00Z8ON NMGNDIN103 22/02/2021103,00R$ SIMEurop
BRGNDI3N0102ON NMGNDIN105 22/02/2021105,00R$ SIMEurop
BRGNDI3N00Y1ON NMGNDIN107 22/02/2021107,00R$ SIMEurop
BRGNDI3N00X3ON NMGNDIN109 22/02/2021109,00R$ SIMEurop
BRGNDI3N0128ON NMGNDIN111 22/02/2021111,00R$ SIMEurop
BRGNDI3N0136ON NMGNDIN113 22/02/2021113,00R$ SIMEurop
BRGNDI3N0110ON NMGNDIN115 22/02/2021115,00R$ SIMEurop
BRGNDI3N00G8ON NMGNDIN422 22/02/202142,25R$ SIMEurop
BRGNDI3N00H6ON NMGNDIN425 22/02/202142,50R$ SIMEurop
BRGNDI3N00J2ON NMGNDIN675 22/02/202167,50R$ SIMEurop
BRGNDI3N00I4ON NMGNDIN690 22/02/202169,00R$ SIMEurop
BRGNDI3N00K0ON NMGNDIN720 22/02/202172,00R$ SIMEurop
BRGNDI3N00L8ON NMGNDIN840 22/02/202184,00R$ SIMEurop
BRGNDI3N00N4ON NMGNDIN860 22/02/202186,00R$ SIMEurop
BRGNDI3N00Q7ON NMGNDIN875 22/02/202187,50R$ SIMEurop
BRGNDI3N00V7ON NMGNDIN890 22/02/202189,00R$ SIMEurop
BRGNDI3N00M6ON NMGNDIN905 22/02/202190,50R$ SIMEurop
BRGNDI3N00R5ON NMGNDIN920 22/02/202192,00R$ SIMEurop
BRGNDI3N00T1ON NMGNDIN935 22/02/202193,50R$ SIMEurop
BRGNDI3N00S3ON NMGNDIN950 22/02/202195,00R$ SIMEurop
BRGNDI3N00W5ON NMGNDIN965 22/02/202196,50R$ SIMEurop
BRGNDI3N00U9ON NMGNDIN980 22/02/202198,00R$ SIMEurop
BRGNDI3N00O2ON NMGNDIN995 22/02/202199,50R$ SIMEurop
BRGNDI3O01S9ON NMGNDIO101 15/03/2021101,00R$ SIMEurop
BRGNDI3O01W1ON NMGNDIO103 15/03/2021103,00R$ SIMEurop
BRGNDI3O01Y7ON NMGNDIO105 15/03/2021105,00R$ SIMEurop
BRGNDI3O01X9ON NMGNDIO107 15/03/2021107,00R$ SIMEurop
BRGNDI3O01Z4ON NMGNDIO109 15/03/2021109,00R$ SIMEurop
BRGNDI3O01T7ON NMGNDIO111 15/03/2021111,00R$ SIMEurop
BRGNDI3O01U5ON NMGNDIO113 15/03/2021113,00R$ SIMEurop
BRGNDI3O01V3ON NMGNDIO115 15/03/2021115,00R$ SIMEurop
BRGNDI3O01F6ON NMGNDIO630 15/03/202163,00R$ SIMEurop
BRGNDI3O01E9ON NMGNDIO650 15/03/202165,00R$ SIMEurop
BRGNDI3O01B5ON NMGNDIO685 15/03/202168,50R$ SIMEurop
BRGNDI3O01G4ON NMGNDIO705 15/03/202170,50R$ SIMEurop
BRGNDI3O0184ON NMGNDIO710 15/03/202171,00R$ SIMEurop
BRGNDI3O0192ON NMGNDIO740 15/03/202174,00R$ SIMEurop
BRGNDI3O01D1ON NMGNDIO785 15/03/202178,50R$ SIMEurop
BRGNDI3O01C3ON NMGNDIO805 15/03/202180,50R$ SIMEurop
BRGNDI3O01H2ON NMGNDIO830 15/03/202183,00R$ SIMEurop
BRGNDI3O01A7ON NMGNDIO845 15/03/202184,50R$ SIMEurop
BRGNDI3O01L4ON NMGNDIO860 15/03/202186,00R$ SIMEurop
BRGNDI3O01M2ON NMGNDIO875 15/03/202187,50R$ SIMEurop
BRGNDI3O01I0ON NMGNDIO890 15/03/202189,00R$ SIMEurop
BRGNDI3O01Q3ON NMGNDIO905 15/03/202190,50R$ SIMEurop
BRGNDI3O01O8ON NMGNDIO920 15/03/202192,00R$ SIMEurop
BRGNDI3O01R1ON NMGNDIO935 15/03/202193,50R$ SIMEurop
BRGNDI3O01P5ON NMGNDIO950 15/03/202195,00R$ SIMEurop
BRGNDI3O01K6ON NMGNDIO965 15/03/202196,50R$ SIMEurop
BRGNDI3O01J8ON NMGNDIO980 15/03/202198,00R$ SIMEurop
BRGNDI3O01N0ON NMGNDIO995 15/03/202199,50R$ SIMEurop
BRGNDI3P01G1ON NMGNDIP422 19/04/202142,25R$ SIMEurop
BRGNDI3P01F3ON NMGNDIP425 19/04/202142,50R$ SIMEurop
BRGNDI3P01J5ON NMGNDIP565 19/04/202156,50R$ SIMEurop
BRGNDI3P01H9ON NMGNDIP655 19/04/202165,50R$ SIMEurop
BRGNDI3P01L1ON NMGNDIP695 19/04/202169,50R$ SIMEurop
BRGNDI3P01K3ON NMGNDIP700 19/04/202170,00R$ SIMEurop
BRGNDI3P01I7ON NMGNDIP745 19/04/202174,50R$ SIMEurop
BRGNDI3S00P8ON NMGNDIS850 16/07/202185,00R$ SIMEurop
BRGNDI3U00I9ON NMGNDIU705 17/09/202170,50R$ SIMEurop
BRGNDI3U00J7ON NMGNDIU760 17/09/202176,00R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado