Títulos Negociáveis

CVC BRASIL OPERADORA E AGÊNCIA DE VIAGENS S.A. - CVC BRASIL

Lote Padrão

ISINEspecif.Código
BRCVCBACNOR1ON NMCVCB3

Bônus (Privados)

ISINEspecif.Código
BRCVCBN01OR5BNS ORD NMCVCB11

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRCVCBTSO002ON NMCVCB3S     
BRCVCBTNO003ON NMCVCB3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRCVCB3A01P6ON NMCVCBA445 21/01/202244,50R$ SIMEurop
BRCVCB3B01B4ON NMCVCBB145 22/02/202114,50R$ SIMAmeri
BRCVCB3B01H1ON NMCVCBB165 22/02/202116,50R$ SIMAmeri
BRCVCB3B01G3ON NMCVCBB185 22/02/202118,50R$ SIMAmeri
BRCVCB3B01J7ON NMCVCBB195 22/02/202119,50R$ SIMAmeri
BRCVCB3B01F5ON NMCVCBB205 22/02/202120,50R$ SIMAmeri
BRCVCB3B01E8ON NMCVCBB225 22/02/202122,50R$ SIMAmeri
BRCVCB3B0188ON NMCVCBB245 22/02/202124,50R$ SIMAmeri
BRCVCB3B01A6ON NMCVCBB265 22/02/202126,50R$ SIMAmeri
BRCVCB3B01D0ON NMCVCBB285 22/02/202128,50R$ SIMAmeri
BRCVCB3B0170ON NMCVCBB305 22/02/202130,50R$ SIMAmeri
BRCVCB3B0196ON NMCVCBB325 22/02/202132,50R$ SIMAmeri
BRCVCB3B01I9ON NMCVCBB332 22/02/202133,25R$ SIMEurop
BRCVCB3B01C2ON NMCVCBB345 22/02/202134,50R$ SIMAmeri
BRCVCB3B0162ON NMCVCBB375 22/02/202137,50R$ SIMAmeri
BRCVCB3C02K1ON NMCVCBC152 15/03/202115,26R$ SIMAmeri
BRCVCB3C02L9ON NMCVCBC212 15/03/202121,26R$ SIMAmeri
BRCVCB3C01Q0ON NMCVCBC270 18/03/202224,26R$ SIMAmeri
BRCVCB3C02M7ON NMCVCBC272 15/03/202127,26R$ SIMAmeri
BRCVCB3C02J3ON NMCVCBC342 15/03/202139,26R$ SIMAmeri
BRCVCB3C02H7ON NMCVCBC360 15/03/202133,26R$ SIMAmeri
BRCVCB3C02I5ON NMCVCBC420 15/03/202142,01R$ SIMEurop
BRCVCB3D0285ON NMCVCBD350 19/04/202132,26R$ SIMAmeri
BRCVCB3E01O1ON NMCVCBE160 21/05/202116,00R$ SIMAmeri
BRCVCB3E01P8ON NMCVCBE187 21/05/202118,75R$ SIMEurop
BRCVCB3E01R4ON NMCVCBE190 21/05/202119,00R$ SIMAmeri
BRCVCB3E01Q6ON NMCVCBE220 21/05/202122,00R$ SIMAmeri
BRCVCB3E01S2ON NMCVCBE222 21/05/202122,25R$ SIMEurop
BRCVCB3E01T0ON NMCVCBE265 21/05/202126,50R$ SIMAmeri
BRCVCB3E01U8ON NMCVCBE450 21/05/202145,00R$ SIMAmeri
BRCVCB3F01F6ON NMCVCBF195 18/06/202119,50R$ SIMEurop
BRCVCB3F01G4ON NMCVCBF217 18/06/202121,75R$ SIMAmeri
BRCVCB3F01H2ON NMCVCBF260 18/06/202126,00R$ SIMEurop
BRCVCB3L01W9ON NMCVCBL205 17/12/202120,51R$ SIMEurop
BRCVCB3L01X7ON NMCVCBL242 17/12/202124,26R$ SIMAmeri
BRCVCB3L01D9ON NMCVCBL425 17/12/202139,76R$ SIMAmeri
BRCVCB3L0194ON NMCVCBL435 17/12/202140,76R$ SIMAmeri
BRCVCB3L0178ON NMCVCBL445 17/12/202141,76R$ SIMAmeri
BRCVCB3L01C1ON NMCVCBL455 17/12/202142,76R$ SIMAmeri
BRCVCB3L0186ON NMCVCBL465 17/12/202143,76R$ SIMAmeri
BRCVCB3L01A5ON NMCVCBL475 17/12/202144,76R$ SIMAmeri
BRCVCB3L01B3ON NMCVCBL485 17/12/202145,76R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRCVCB3M01P1ON NMCVCBM445 21/01/202244,50R$ SIMEurop
BRCVCB3N0184ON NMCVCBN145 22/02/202114,50R$ SIMEurop
BRCVCB3N01E3ON NMCVCBN165 22/02/202116,50R$ SIMEurop
BRCVCB3N0176ON NMCVCBN185 22/02/202118,50R$ SIMEurop
BRCVCB3N01J2ON NMCVCBN195 22/02/202119,50R$ SIMEurop
BRCVCB3N01D5ON NMCVCBN205 22/02/202120,50R$ SIMEurop
BRCVCB3N01H6ON NMCVCBN225 22/02/202122,50R$ SIMEurop
BRCVCB3N01B9ON NMCVCBN245 22/02/202124,50R$ SIMEurop
BRCVCB3N01C7ON NMCVCBN265 22/02/202126,50R$ SIMEurop
BRCVCB3N01F0ON NMCVCBN285 22/02/202128,50R$ SIMEurop
BRCVCB3N01G8ON NMCVCBN305 22/02/202130,50R$ SIMEurop
BRCVCB3N01A1ON NMCVCBN325 22/02/202132,50R$ SIMEurop
BRCVCB3N01I4ON NMCVCBN332 22/02/202133,25R$ SIMEurop
BRCVCB3N0192ON NMCVCBN345 22/02/202134,50R$ SIMEurop
BRCVCB3N0168ON NMCVCBN375 22/02/202137,50R$ SIMEurop
BRCVCB3O02K6ON NMCVCBO152 15/03/202115,26R$ SIMEurop
BRCVCB3O02M2ON NMCVCBO212 15/03/202121,26R$ SIMEurop
BRCVCB3O01O0ON NMCVCBO270 18/03/202224,26R$ SIMEurop
BRCVCB3O02L4ON NMCVCBO272 15/03/202127,26R$ SIMEurop
BRCVCB3O02J8ON NMCVCBO342 15/03/202139,26R$ SIMEurop
BRCVCB3O02H2ON NMCVCBO360 15/03/202133,26R$ SIMEurop
BRCVCB3O02I0ON NMCVCBO420 15/03/202142,01R$ SIMEurop
BRCVCB3P0281ON NMCVCBP350 19/04/202132,26R$ SIMEurop
BRCVCB3Q01O5ON NMCVCBQ160 21/05/202116,00R$ SIMEurop
BRCVCB3Q01P2ON NMCVCBQ187 21/05/202118,75R$ SIMEurop
BRCVCB3Q01R8ON NMCVCBQ190 21/05/202119,00R$ SIMEurop
BRCVCB3Q01Q0ON NMCVCBQ220 21/05/202122,00R$ SIMEurop
BRCVCB3Q01S6ON NMCVCBQ222 21/05/202122,25R$ SIMEurop
BRCVCB3Q01T4ON NMCVCBQ265 21/05/202126,50R$ SIMEurop
BRCVCB3Q01U2ON NMCVCBQ450 21/05/202145,00R$ SIMEurop
BRCVCB3R01F1ON NMCVCBR195 18/06/202119,50R$ SIMEurop
BRCVCB3R01G9ON NMCVCBR217 18/06/202121,75R$ SIMEurop
BRCVCB3R01H7ON NMCVCBR260 18/06/202126,00R$ SIMEurop
BRCVCB3X01W4ON NMCVCBX205 17/12/202120,51R$ SIMEurop
BRCVCB3X01X2ON NMCVCBX242 17/12/202124,26R$ SIMEurop
BRCVCB3X0190ON NMCVCBX425 17/12/202139,76R$ SIMEurop
BRCVCB3X01C6ON NMCVCBX435 17/12/202140,76R$ SIMEurop
BRCVCB3X0182ON NMCVCBX445 17/12/202141,76R$ SIMEurop
BRCVCB3X01D4ON NMCVCBX455 17/12/202142,76R$ SIMEurop
BRCVCB3X0174ON NMCVCBX465 17/12/202143,76R$ SIMEurop
BRCVCB3X01A0ON NMCVCBX475 17/12/202144,76R$ SIMEurop
BRCVCB3X01B8ON NMCVCBX485 17/12/202145,76R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado