Títulos Negociáveis

COSAN S.A. - COSAN

Lote Padrão

ISINEspecif.Código
BRCSANACNOR6ON NMCSAN3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRCSANTSO007ON NMCSAN3S     
BRCSANTNO008ON NMCSAN3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRCSAN3B0845ON NMCSANB100 22/02/2021100,00R$ SIMAmeri
BRCSAN3B0910ON NMCSANB575 22/02/202157,50R$ SIMEurop
BRCSAN3B08Z1ON NMCSANB595 22/02/202159,50R$ SIMEurop
BRCSAN3B08Y4ON NMCSANB615 22/02/202161,50R$ SIMEurop
BRCSAN3B0928ON NMCSANB635 22/02/202163,50R$ SIMEurop
BRCSAN3B0902ON NMCSANB655 22/02/202165,50R$ SIMEurop
BRCSAN3B08P2ON NMCSANB675 22/02/202167,50R$ SIMEurop
BRCSAN3B08V0ON NMCSANB680 22/02/202168,00R$ SIMAmeri
BRCSAN3B08R8ON NMCSANB690 22/02/202169,00R$ SIMAmeri
BRCSAN3B08U2ON NMCSANB700 22/02/202170,00R$ SIMAmeri
BRCSAN3B08S6ON NMCSANB710 22/02/202171,00R$ SIMAmeri
BRCSAN3B08Q0ON NMCSANB715 22/02/202171,50R$ SIMEurop
BRCSAN3B08T4ON NMCSANB720 22/02/202172,00R$ SIMAmeri
BRCSAN3B08W8ON NMCSANB730 22/02/202173,00R$ SIMAmeri
BRCSAN3B08X6ON NMCSANB740 22/02/202174,00R$ SIMAmeri
BRCSAN3B08J5ON NMCSANB750 22/02/202175,00R$ SIMAmeri
BRCSAN3B08K3ON NMCSANB760 22/02/202176,00R$ SIMAmeri
BRCSAN3B08O5ON NMCSANB765 22/02/202176,50R$ SIMEurop
BRCSAN3B0894ON NMCSANB770 22/02/202177,00R$ SIMAmeri
BRCSAN3B08M9ON NMCSANB780 22/02/202178,00R$ SIMAmeri
BRCSAN3B08E6ON NMCSANB790 22/02/202179,00R$ SIMAmeri
BRCSAN3B08B2ON NMCSANB800 22/02/202180,00R$ SIMAmeri
BRCSAN3B08N7ON NMCSANB810 22/02/202181,00R$ SIMAmeri
BRCSAN3B08H9ON NMCSANB820 22/02/202182,00R$ SIMAmeri
BRCSAN3B08G1ON NMCSANB830 22/02/202183,00R$ SIMAmeri
BRCSAN3B08A4ON NMCSANB840 22/02/202184,00R$ SIMAmeri
BRCSAN3B0860ON NMCSANB850 22/02/202185,00R$ SIMAmeri
BRCSAN3B08F3ON NMCSANB860 22/02/202186,00R$ SIMAmeri
BRCSAN3B08C0ON NMCSANB870 22/02/202187,00R$ SIMAmeri
BRCSAN3B08L1ON NMCSANB880 22/02/202188,00R$ SIMAmeri
BRCSAN3B08D8ON NMCSANB890 22/02/202189,00R$ SIMAmeri
BRCSAN3B0878ON NMCSANB900 22/02/202190,00R$ SIMAmeri
BRCSAN3B0852ON NMCSANB910 22/02/202191,00R$ SIMAmeri
BRCSAN3B08I7ON NMCSANB920 22/02/202192,00R$ SIMAmeri
BRCSAN3B0886ON NMCSANB930 22/02/202193,00R$ SIMAmeri
BRCSAN3C0AA8ON NMCSANC600 15/03/202160,00R$ SIMAmeri
BRCSAN3C0A99ON NMCSANC610 15/03/202161,00R$ SIMAmeri
BRCSAN3C0A73ON NMCSANC620 15/03/202162,00R$ SIMAmeri
BRCSAN3C0AB6ON NMCSANC630 15/03/202163,00R$ SIMAmeri
BRCSAN3C0A81ON NMCSANC640 15/03/202164,00R$ SIMAmeri
BRCSAN3C0A24ON NMCSANC650 15/03/202165,00R$ SIMAmeri
BRCSAN3C09K9ON NMCSANC660 15/03/202166,00R$ SIMAmeri
BRCSAN3C09P8ON NMCSANC670 15/03/202167,00R$ SIMAmeri
BRCSAN3C09M5ON NMCSANC680 15/03/202168,00R$ SIMAmeri
BRCSAN3C09C6ON NMCSANC690 15/03/202169,00R$ SIMAmeri
BRCSAN3C09D4ON NMCSANC700 15/03/202170,00R$ SIMAmeri
BRCSAN3C09J1ON NMCSANC710 15/03/202171,00R$ SIMAmeri
BRCSAN3C09O1ON NMCSANC720 15/03/202172,00R$ SIMAmeri
BRCSAN3C09L7ON NMCSANC730 15/03/202173,00R$ SIMAmeri
BRCSAN3C09G7ON NMCSANC740 15/03/202174,00R$ SIMAmeri
BRCSAN3C09B8ON NMCSANC750 15/03/202175,00R$ SIMAmeri
BRCSAN3C09N3ON NMCSANC760 15/03/202176,00R$ SIMAmeri
BRCSAN3C09H5ON NMCSANC770 15/03/202177,00R$ SIMAmeri
BRCSAN3C09A0ON NMCSANC780 15/03/202178,00R$ SIMAmeri
BRCSAN3C09S2ON NMCSANC790 15/03/202179,00R$ SIMAmeri
BRCSAN3C09Q6ON NMCSANC800 15/03/202180,00R$ SIMAmeri
BRCSAN3C09E2ON NMCSANC810 15/03/202181,00R$ SIMAmeri
BRCSAN3C09I3ON NMCSANC820 15/03/202182,00R$ SIMAmeri
BRCSAN3C0992ON NMCSANC830 15/03/202183,00R$ SIMAmeri
BRCSAN3C09R4ON NMCSANC840 15/03/202184,00R$ SIMAmeri
BRCSAN3C09F9ON NMCSANC850 15/03/202185,00R$ SIMAmeri
BRCSAN3C09X2ON NMCSANC860 15/03/202186,00R$ SIMAmeri
BRCSAN3C09V6ON NMCSANC870 15/03/202187,00R$ SIMAmeri
BRCSAN3C09U8ON NMCSANC880 15/03/202188,00R$ SIMAmeri
BRCSAN3C0A32ON NMCSANC890 15/03/202189,00R$ SIMAmeri
BRCSAN3C0A40ON NMCSANC900 15/03/202190,00R$ SIMAmeri
BRCSAN3C09Z7ON NMCSANC910 15/03/202191,00R$ SIMAmeri
BRCSAN3C0A16ON NMCSANC920 15/03/202192,00R$ SIMAmeri
BRCSAN3C09Y0ON NMCSANC930 15/03/202193,00R$ SIMAmeri
BRCSAN3C0A57ON NMCSANC940 15/03/202194,00R$ SIMAmeri
BRCSAN3C09T0ON NMCSANC950 15/03/202195,00R$ SIMAmeri
BRCSAN3C09W4ON NMCSANC960 15/03/202196,00R$ SIMAmeri
BRCSAN3C0A08ON NMCSANC970 15/03/202197,00R$ SIMAmeri
BRCSAN3C0A65ON NMCSANC980 15/03/202198,00R$ SIMAmeri
BRCSAN3D09W2ON NMCSAND115 19/04/2021115,00R$ SIMEurop
BRCSAN3D09V4ON NMCSAND740 19/04/202174,00R$ SIMAmeri
BRCSAN3D09I1ON NMCSAND750 19/04/202175,00R$ SIMAmeri
BRCSAN3D09F7ON NMCSAND760 19/04/202176,00R$ SIMAmeri
BRCSAN3D09H3ON NMCSAND770 19/04/202177,00R$ SIMAmeri
BRCSAN3D09Q4ON NMCSAND780 19/04/202178,00R$ SIMAmeri
BRCSAN3D09J9ON NMCSAND790 19/04/202179,00R$ SIMAmeri
BRCSAN3D09M3ON NMCSAND800 19/04/202180,00R$ SIMAmeri
BRCSAN3D09T8ON NMCSAND810 19/04/202181,00R$ SIMAmeri
BRCSAN3D09U6ON NMCSAND820 19/04/202182,00R$ SIMAmeri
BRCSAN3D09D2ON NMCSAND830 19/04/202183,00R$ SIMAmeri
BRCSAN3D09E0ON NMCSAND840 19/04/202184,00R$ SIMAmeri
BRCSAN3D09C4ON NMCSAND850 19/04/202185,00R$ SIMAmeri
BRCSAN3D09N1ON NMCSAND860 19/04/202186,00R$ SIMAmeri
BRCSAN3D09S0ON NMCSAND870 19/04/202187,00R$ SIMAmeri
BRCSAN3D09R2ON NMCSAND880 19/04/202188,00R$ SIMAmeri
BRCSAN3D09P6ON NMCSAND890 19/04/202189,00R$ SIMAmeri
BRCSAN3D09O9ON NMCSAND900 19/04/202190,00R$ SIMAmeri
BRCSAN3D09K7ON NMCSAND910 19/04/202191,00R$ SIMAmeri
BRCSAN3D09G5ON NMCSAND920 19/04/202192,00R$ SIMAmeri
BRCSAN3D09L5ON NMCSAND930 19/04/202193,00R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRCSAN3N0841ON NMCSANN100 22/02/2021100,00R$ SIMEurop
BRCSAN3N08Y9ON NMCSANN575 22/02/202157,50R$ SIMEurop
BRCSAN3N08Z6ON NMCSANN595 22/02/202159,50R$ SIMEurop
BRCSAN3N0908ON NMCSANN615 22/02/202161,50R$ SIMEurop
BRCSAN3N0924ON NMCSANN635 22/02/202163,50R$ SIMEurop
BRCSAN3N0916ON NMCSANN655 22/02/202165,50R$ SIMEurop
BRCSAN3N08P7ON NMCSANN675 22/02/202167,50R$ SIMEurop
BRCSAN3N08U7ON NMCSANN680 22/02/202168,00R$ SIMEurop
BRCSAN3N08T9ON NMCSANN690 22/02/202169,00R$ SIMEurop
BRCSAN3N08S1ON NMCSANN700 22/02/202170,00R$ SIMEurop
BRCSAN3N08V5ON NMCSANN710 22/02/202171,00R$ SIMEurop
BRCSAN3N08Q5ON NMCSANN715 22/02/202171,50R$ SIMEurop
BRCSAN3N08R3ON NMCSANN720 22/02/202172,00R$ SIMEurop
BRCSAN3N08W3ON NMCSANN730 22/02/202173,00R$ SIMEurop
BRCSAN3N08X1ON NMCSANN740 22/02/202174,00R$ SIMEurop
BRCSAN3N0890ON NMCSANN750 22/02/202175,00R$ SIMEurop
BRCSAN3N0858ON NMCSANN760 22/02/202176,00R$ SIMEurop
BRCSAN3N08O0ON NMCSANN765 22/02/202176,50R$ SIMEurop
BRCSAN3N0882ON NMCSANN770 22/02/202177,00R$ SIMEurop
BRCSAN3N08N2ON NMCSANN780 22/02/202178,00R$ SIMEurop
BRCSAN3N08D3ON NMCSANN790 22/02/202179,00R$ SIMEurop
BRCSAN3N08L6ON NMCSANN800 22/02/202180,00R$ SIMEurop
BRCSAN3N08J0ON NMCSANN810 22/02/202181,00R$ SIMEurop
BRCSAN3N08A9ON NMCSANN820 22/02/202182,00R$ SIMEurop
BRCSAN3N08H4ON NMCSANN830 22/02/202183,00R$ SIMEurop
BRCSAN3N08B7ON NMCSANN840 22/02/202184,00R$ SIMEurop
BRCSAN3N08M4ON NMCSANN850 22/02/202185,00R$ SIMEurop
BRCSAN3N08E1ON NMCSANN860 22/02/202186,00R$ SIMEurop
BRCSAN3N08C5ON NMCSANN870 22/02/202187,00R$ SIMEurop
BRCSAN3N08I2ON NMCSANN880 22/02/202188,00R$ SIMEurop
BRCSAN3N0874ON NMCSANN890 22/02/202189,00R$ SIMEurop
BRCSAN3N08K8ON NMCSANN900 22/02/202190,00R$ SIMEurop
BRCSAN3N0866ON NMCSANN910 22/02/202191,00R$ SIMEurop
BRCSAN3N08G6ON NMCSANN920 22/02/202192,00R$ SIMEurop
BRCSAN3N08F8ON NMCSANN930 22/02/202193,00R$ SIMEurop
BRCSAN3O0AB2ON NMCSANO600 15/03/202160,00R$ SIMEurop
BRCSAN3O0A86ON NMCSANO610 15/03/202161,00R$ SIMEurop
BRCSAN3O0A78ON NMCSANO620 15/03/202162,00R$ SIMEurop
BRCSAN3O0AA4ON NMCSANO630 15/03/202163,00R$ SIMEurop
BRCSAN3O0A94ON NMCSANO640 15/03/202164,00R$ SIMEurop
BRCSAN3O0A45ON NMCSANO650 15/03/202165,00R$ SIMEurop
BRCSAN3O09R9ON NMCSANO660 15/03/202166,00R$ SIMEurop
BRCSAN3O09I8ON NMCSANO670 15/03/202167,00R$ SIMEurop
BRCSAN3O09B3ON NMCSANO680 15/03/202168,00R$ SIMEurop
BRCSAN3O09D9ON NMCSANO690 15/03/202169,00R$ SIMEurop
BRCSAN3O09C1ON NMCSANO700 15/03/202170,00R$ SIMEurop
BRCSAN3O09O6ON NMCSANO710 15/03/202171,00R$ SIMEurop
BRCSAN3O09K4ON NMCSANO720 15/03/202172,00R$ SIMEurop
BRCSAN3O09Q1ON NMCSANO730 15/03/202173,00R$ SIMEurop
BRCSAN3O09S7ON NMCSANO740 15/03/202174,00R$ SIMEurop
BRCSAN3O0998ON NMCSANO750 15/03/202175,00R$ SIMEurop
BRCSAN3O09J6ON NMCSANO760 15/03/202176,00R$ SIMEurop
BRCSAN3O09A5ON NMCSANO770 15/03/202177,00R$ SIMEurop
BRCSAN3O09H0ON NMCSANO780 15/03/202178,00R$ SIMEurop
BRCSAN3O09P3ON NMCSANO790 15/03/202179,00R$ SIMEurop
BRCSAN3O09L2ON NMCSANO800 15/03/202180,00R$ SIMEurop
BRCSAN3O09N8ON NMCSANO810 15/03/202181,00R$ SIMEurop
BRCSAN3O09E7ON NMCSANO820 15/03/202182,00R$ SIMEurop
BRCSAN3O09G2ON NMCSANO830 15/03/202183,00R$ SIMEurop
BRCSAN3O09M0ON NMCSANO840 15/03/202184,00R$ SIMEurop
BRCSAN3O09F4ON NMCSANO850 15/03/202185,00R$ SIMEurop
BRCSAN3O0A11ON NMCSANO860 15/03/202186,00R$ SIMEurop
BRCSAN3O09X7ON NMCSANO870 15/03/202187,00R$ SIMEurop
BRCSAN3O09U3ON NMCSANO880 15/03/202188,00R$ SIMEurop
BRCSAN3O09V1ON NMCSANO890 15/03/202189,00R$ SIMEurop
BRCSAN3O0A03ON NMCSANO900 15/03/202190,00R$ SIMEurop
BRCSAN3O09Z2ON NMCSANO910 15/03/202191,00R$ SIMEurop
BRCSAN3O0A29ON NMCSANO920 15/03/202192,00R$ SIMEurop
BRCSAN3O09Y5ON NMCSANO930 15/03/202193,00R$ SIMEurop
BRCSAN3O0A37ON NMCSANO940 15/03/202194,00R$ SIMEurop
BRCSAN3O09W9ON NMCSANO950 15/03/202195,00R$ SIMEurop
BRCSAN3O0A52ON NMCSANO960 15/03/202196,00R$ SIMEurop
BRCSAN3O09T5ON NMCSANO970 15/03/202197,00R$ SIMEurop
BRCSAN3O0A60ON NMCSANO980 15/03/202198,00R$ SIMEurop
BRCSAN3P09W6ON NMCSANP115 19/04/2021115,00R$ SIMEurop
BRCSAN3P09L9ON NMCSANP740 19/04/202174,00R$ SIMEurop
BRCSAN3P09G9ON NMCSANP750 19/04/202175,00R$ SIMEurop
BRCSAN3P09F1ON NMCSANP760 19/04/202176,00R$ SIMEurop
BRCSAN3P09V8ON NMCSANP770 19/04/202177,00R$ SIMEurop
BRCSAN3P09T2ON NMCSANP780 19/04/202178,00R$ SIMEurop
BRCSAN3P09I5ON NMCSANP790 19/04/202179,00R$ SIMEurop
BRCSAN3P09C8ON NMCSANP800 19/04/202180,00R$ SIMEurop
BRCSAN3P09E4ON NMCSANP810 19/04/202181,00R$ SIMEurop
BRCSAN3P09K1ON NMCSANP820 19/04/202182,00R$ SIMEurop
BRCSAN3P09P0ON NMCSANP830 19/04/202183,00R$ SIMEurop
BRCSAN3P09U0ON NMCSANP840 19/04/202184,00R$ SIMEurop
BRCSAN3P09N5ON NMCSANP850 19/04/202185,00R$ SIMEurop
BRCSAN3P09D6ON NMCSANP860 19/04/202186,00R$ SIMEurop
BRCSAN3P09O3ON NMCSANP870 19/04/202187,00R$ SIMEurop
BRCSAN3P09Q8ON NMCSANP880 19/04/202188,00R$ SIMEurop
BRCSAN3P09R6ON NMCSANP890 19/04/202189,00R$ SIMEurop
BRCSAN3P09J3ON NMCSANP900 19/04/202190,00R$ SIMEurop
BRCSAN3P09M7ON NMCSANP910 19/04/202191,00R$ SIMEurop
BRCSAN3P09S4ON NMCSANP920 19/04/202192,00R$ SIMEurop
BRCSAN3P09H7ON NMCSANP930 19/04/202193,00R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado