Títulos Negociáveis

CIA PARANAENSE DE ENERGIA - COPEL - COPEL

Lote Padrão

ISINEspecif.Código
BRCPLEACNPB9PNB N1CPLE6
BRCPLEACNOR8ON N1CPLE3
BRCPLEACNPA1PNA N1CPLE5

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRCPLETSA008PNA N1CPLE5S     
BRCPLETNA009PNA N1CPLE5T     
BRCPLETSO009ON N1CPLE3S     
BRCPLETNO000ON N1CPLE3T     
BRCPLETSB006PNB N1CPLE6S     
BRCPLETNB007PNB N1CPLE6T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRCPLE6B07Q6PNB N1CPLEB530 22/02/202150,36R$ SIMAmeri
BRCPLE6B07B8PNB N1CPLEB540 22/02/202151,36R$ SIMAmeri
BRCPLE6B07O1PNB N1CPLEB550 22/02/202152,36R$ SIMAmeri
BRCPLE6B07G7PNB N1CPLEB560 22/02/202153,36R$ SIMAmeri
BRCPLE6B07C6PNB N1CPLEB570 22/02/202154,36R$ SIMAmeri
BRCPLE6B07P8PNB N1CPLEB580 22/02/202155,36R$ SIMAmeri
BRCPLE6B0711PNB N1CPLEB590 22/02/202156,36R$ SIMAmeri
BRCPLE6B06R6PNB N1CPLEB600 22/02/202157,36R$ SIMAmeri
BRCPLE6B06W6PNB N1CPLEB610 22/02/202158,36R$ SIMAmeri
BRCPLE6B0794PNB N1CPLEB620 22/02/202159,36R$ SIMAmeri
BRCPLE6B06S4PNB N1CPLEB630 22/02/202160,36R$ SIMAmeri
BRCPLE6B06T2PNB N1CPLEB640 22/02/202161,36R$ SIMAmeri
BRCPLE6B06U0PNB N1CPLEB650 22/02/202162,36R$ SIMAmeri
BRCPLE6B0752PNB N1CPLEB660 22/02/202163,36R$ SIMAmeri
BRCPLE6B0745PNB N1CPLEB670 22/02/202164,36R$ SIMAmeri
BRCPLE6B06Z9PNB N1CPLEB680 22/02/202165,36R$ SIMAmeri
BRCPLE6B0729PNB N1CPLEB690 22/02/202166,36R$ SIMAmeri
BRCPLE6B0786PNB N1CPLEB700 22/02/202167,36R$ SIMAmeri
BRCPLE6B0778PNB N1CPLEB710 22/02/202168,36R$ SIMAmeri
BRCPLE6B0703PNB N1CPLEB720 22/02/202169,36R$ SIMAmeri
BRCPLE6B0737PNB N1CPLEB730 22/02/202170,36R$ SIMAmeri
BRCPLE6B06Y2PNB N1CPLEB740 22/02/202171,36R$ SIMAmeri
BRCPLE6B0760PNB N1CPLEB750 22/02/202172,36R$ SIMAmeri
BRCPLE6B06Q8PNB N1CPLEB760 22/02/202173,36R$ SIMAmeri
BRCPLE6B06X4PNB N1CPLEB770 22/02/202174,36R$ SIMAmeri
BRCPLE6B06V8PNB N1CPLEB780 22/02/202175,36R$ SIMAmeri
BRCPLE6B07J1PNB N1CPLEB790 22/02/202176,36R$ SIMAmeri
BRCPLE6B07N3PNB N1CPLEB800 22/02/202177,36R$ SIMAmeri
BRCPLE6B07D4PNB N1CPLEB810 22/02/202178,36R$ SIMAmeri
BRCPLE6B07E2PNB N1CPLEB820 22/02/202179,36R$ SIMAmeri
BRCPLE6B07M5PNB N1CPLEB830 22/02/202180,36R$ SIMAmeri
BRCPLE6B07K9PNB N1CPLEB840 22/02/202181,36R$ SIMAmeri
BRCPLE6B07L7PNB N1CPLEB850 22/02/202182,36R$ SIMAmeri
BRCPLE6B07F9PNB N1CPLEB860 22/02/202183,36R$ SIMAmeri
BRCPLE6B07H5PNB N1CPLEB870 22/02/202184,36R$ SIMAmeri
BRCPLE6B07I3PNB N1CPLEB880 22/02/202185,36R$ SIMAmeri
BRCPLE6B07A0PNB N1CPLEB890 22/02/202186,36R$ SIMAmeri
BRCPLE6B07R4PNB N1CPLEB903 22/02/202190,36R$ SIMAmeri
BRCPLE6B07S2PNB N1CPLEB913 22/02/202191,36R$ SIMAmeri
BRCPLE6C08F5PNB N1CPLEC523 15/03/202152,36R$ SIMAmeri
BRCPLE6C08E8PNB N1CPLEC533 15/03/202153,36R$ SIMAmeri
BRCPLE6C08G3PNB N1CPLEC543 15/03/202154,36R$ SIMAmeri
BRCPLE6C08C2PNB N1CPLEC553 15/03/202155,36R$ SIMAmeri
BRCPLE6C08D0PNB N1CPLEC563 15/03/202156,36R$ SIMAmeri
BRCPLE6C08B4PNB N1CPLEC573 15/03/202157,36R$ SIMAmeri
BRCPLE6C0843PNB N1CPLEC583 15/03/202158,36R$ SIMAmeri
BRCPLE6C0835PNB N1CPLEC593 15/03/202159,36R$ SIMAmeri
BRCPLE6C0868PNB N1CPLEC603 15/03/202160,36R$ SIMAmeri
BRCPLE6C07O9PNB N1CPLEC640 15/03/202161,36R$ SIMAmeri
BRCPLE6C07Z5PNB N1CPLEC650 15/03/202162,36R$ SIMAmeri
BRCPLE6C07S0PNB N1CPLEC660 15/03/202163,36R$ SIMAmeri
BRCPLE6C07P6PNB N1CPLEC670 15/03/202164,36R$ SIMAmeri
BRCPLE6C0819PNB N1CPLEC680 15/03/202165,36R$ SIMAmeri
BRCPLE6C07M3PNB N1CPLEC690 15/03/202166,36R$ SIMAmeri
BRCPLE6C07L5PNB N1CPLEC700 15/03/202167,36R$ SIMAmeri
BRCPLE6C07W2PNB N1CPLEC710 15/03/202168,36R$ SIMAmeri
BRCPLE6C07X0PNB N1CPLEC720 15/03/202169,36R$ SIMAmeri
BRCPLE6C0801PNB N1CPLEC730 15/03/202170,36R$ SIMAmeri
BRCPLE6C07V4PNB N1CPLEC740 15/03/202171,36R$ SIMAmeri
BRCPLE6C07T8PNB N1CPLEC750 15/03/202172,36R$ SIMAmeri
BRCPLE6C07N1PNB N1CPLEC760 15/03/202173,36R$ SIMAmeri
BRCPLE6C07I1PNB N1CPLEC770 15/03/202174,36R$ SIMAmeri
BRCPLE6C07J9PNB N1CPLEC780 15/03/202175,36R$ SIMAmeri
BRCPLE6C07Q4PNB N1CPLEC790 15/03/202176,36R$ SIMAmeri
BRCPLE6C07R2PNB N1CPLEC800 15/03/202177,36R$ SIMAmeri
BRCPLE6C07Y8PNB N1CPLEC810 15/03/202178,36R$ SIMAmeri
BRCPLE6C0850PNB N1CPLEC813 15/03/202181,36R$ SIMAmeri
BRCPLE6C07U6PNB N1CPLEC820 15/03/202179,36R$ SIMAmeri
BRCPLE6C0884PNB N1CPLEC823 15/03/202182,36R$ SIMAmeri
BRCPLE6C07K7PNB N1CPLEC830 15/03/202180,36R$ SIMAmeri
BRCPLE6C0876PNB N1CPLEC833 15/03/202183,36R$ SIMAmeri
BRCPLE6C0892PNB N1CPLEC843 15/03/202184,36R$ SIMAmeri
BRCPLE6C08A6PNB N1CPLEC853 15/03/202185,36R$ SIMAmeri
BRCPLE6C0827PNB N1CPLEC863 15/03/202186,36R$ SIMAmeri
BRCPLE6D08A4PNB N1CPLED583 19/04/202158,36R$ SIMAmeri
BRCPLE6D0867PNB N1CPLED593 19/04/202159,36R$ SIMAmeri
BRCPLE6D08E6PNB N1CPLED603 19/04/202160,36R$ SIMAmeri
BRCPLE6D0834PNB N1CPLED613 19/04/202161,36R$ SIMAmeri
BRCPLE6D08G1PNB N1CPLED623 19/04/202162,36R$ SIMAmeri
BRCPLE6D08I7PNB N1CPLED633 19/04/202163,36R$ SIMAmeri
BRCPLE6D0842PNB N1CPLED643 19/04/202164,36R$ SIMAmeri
BRCPLE6D07W0PNB N1CPLED645 19/04/202161,86R$ SIMEurop
BRCPLE6D08H9PNB N1CPLED653 19/04/202165,36R$ SIMAmeri
BRCPLE6D07X8PNB N1CPLED655 19/04/202162,86R$ SIMEurop
BRCPLE6D08B2PNB N1CPLED663 19/04/202166,36R$ SIMAmeri
BRCPLE6D0859PNB N1CPLED673 19/04/202167,36R$ SIMAmeri
BRCPLE6D0875PNB N1CPLED683 19/04/202168,36R$ SIMAmeri
BRCPLE6D0800PNB N1CPLED693 19/04/202169,36R$ SIMAmeri
BRCPLE6D0883PNB N1CPLED703 19/04/202170,36R$ SIMAmeri
BRCPLE6D08C0PNB N1CPLED713 19/04/202171,36R$ SIMAmeri
BRCPLE6D0826PNB N1CPLED723 19/04/202172,36R$ SIMAmeri
BRCPLE6D07Y6PNB N1CPLED725 19/04/202169,86R$ SIMEurop
BRCPLE6D0818PNB N1CPLED733 19/04/202173,36R$ SIMAmeri
BRCPLE6D08F3PNB N1CPLED743 19/04/202174,36R$ SIMAmeri
BRCPLE6D07Z3PNB N1CPLED753 19/04/202175,36R$ SIMAmeri
BRCPLE6D0891PNB N1CPLED763 19/04/202176,36R$ SIMAmeri
BRCPLE6D08D8PNB N1CPLED773 19/04/202177,36R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRCPLE6N07D9PNB N1CPLEN530 22/02/202150,36R$ SIMEurop
BRCPLE6N07E7PNB N1CPLEN540 22/02/202151,36R$ SIMEurop
BRCPLE6N07G2PNB N1CPLEN550 22/02/202152,36R$ SIMEurop
BRCPLE6N07J6PNB N1CPLEN560 22/02/202153,36R$ SIMEurop
BRCPLE6N07B3PNB N1CPLEN570 22/02/202154,36R$ SIMEurop
BRCPLE6N07M0PNB N1CPLEN580 22/02/202155,36R$ SIMEurop
BRCPLE6N06R1PNB N1CPLEN590 22/02/202156,36R$ SIMEurop
BRCPLE6N06X9PNB N1CPLEN600 22/02/202157,36R$ SIMEurop
BRCPLE6N0782PNB N1CPLEN610 22/02/202158,36R$ SIMEurop
BRCPLE6N0774PNB N1CPLEN620 22/02/202159,36R$ SIMEurop
BRCPLE6N06Q3PNB N1CPLEN630 22/02/202160,36R$ SIMEurop
BRCPLE6N06S9PNB N1CPLEN640 22/02/202161,36R$ SIMEurop
BRCPLE6N0766PNB N1CPLEN650 22/02/202162,36R$ SIMEurop
BRCPLE6N06Y7PNB N1CPLEN660 22/02/202163,36R$ SIMEurop
BRCPLE6N06V3PNB N1CPLEN670 22/02/202164,36R$ SIMEurop
BRCPLE6N06W1PNB N1CPLEN680 22/02/202165,36R$ SIMEurop
BRCPLE6N0709PNB N1CPLEN690 22/02/202166,36R$ SIMEurop
BRCPLE6N06Z4PNB N1CPLEN700 22/02/202167,36R$ SIMEurop
BRCPLE6N0717PNB N1CPLEN710 22/02/202168,36R$ SIMEurop
BRCPLE6N06T7PNB N1CPLEN720 22/02/202169,36R$ SIMEurop
BRCPLE6N0733PNB N1CPLEN730 22/02/202170,36R$ SIMEurop
BRCPLE6N0741PNB N1CPLEN740 22/02/202171,36R$ SIMEurop
BRCPLE6N0758PNB N1CPLEN750 22/02/202172,36R$ SIMEurop
BRCPLE6N0790PNB N1CPLEN760 22/02/202173,36R$ SIMEurop
BRCPLE6N06U5PNB N1CPLEN770 22/02/202174,36R$ SIMEurop
BRCPLE6N0725PNB N1CPLEN780 22/02/202175,36R$ SIMEurop
BRCPLE6N07L2PNB N1CPLEN790 22/02/202176,36R$ SIMEurop
BRCPLE6N07N8PNB N1CPLEN800 22/02/202177,36R$ SIMEurop
BRCPLE6N07P3PNB N1CPLEN810 22/02/202178,36R$ SIMEurop
BRCPLE6N07A5PNB N1CPLEN820 22/02/202179,36R$ SIMEurop
BRCPLE6N07K4PNB N1CPLEN830 22/02/202180,36R$ SIMEurop
BRCPLE6N07F4PNB N1CPLEN840 22/02/202181,36R$ SIMEurop
BRCPLE6N07I8PNB N1CPLEN850 22/02/202182,36R$ SIMEurop
BRCPLE6N07H0PNB N1CPLEN860 22/02/202183,36R$ SIMEurop
BRCPLE6N07C1PNB N1CPLEN870 22/02/202184,36R$ SIMEurop
BRCPLE6N07Q1PNB N1CPLEN880 22/02/202185,36R$ SIMEurop
BRCPLE6N07O6PNB N1CPLEN890 22/02/202186,36R$ SIMEurop
BRCPLE6N07S7PNB N1CPLEN903 22/02/202190,36R$ SIMEurop
BRCPLE6N07R9PNB N1CPLEN913 22/02/202191,36R$ SIMEurop
BRCPLE6O08D5PNB N1CPLEO523 15/03/202152,36R$ SIMEurop
BRCPLE6O08F0PNB N1CPLEO533 15/03/202153,36R$ SIMEurop
BRCPLE6O08E3PNB N1CPLEO543 15/03/202154,36R$ SIMEurop
BRCPLE6O08G8PNB N1CPLEO553 15/03/202155,36R$ SIMEurop
BRCPLE6O08B9PNB N1CPLEO563 15/03/202156,36R$ SIMEurop
BRCPLE6O08C7PNB N1CPLEO573 15/03/202157,36R$ SIMEurop
BRCPLE6O0872PNB N1CPLEO583 15/03/202158,36R$ SIMEurop
BRCPLE6O0849PNB N1CPLEO593 15/03/202159,36R$ SIMEurop
BRCPLE6O0864PNB N1CPLEO603 15/03/202160,36R$ SIMEurop
BRCPLE6O0815PNB N1CPLEO640 15/03/202161,36R$ SIMEurop
BRCPLE6O07K2PNB N1CPLEO650 15/03/202162,36R$ SIMEurop
BRCPLE6O07I6PNB N1CPLEO660 15/03/202163,36R$ SIMEurop
BRCPLE6O07N6PNB N1CPLEO670 15/03/202164,36R$ SIMEurop
BRCPLE6O07O4PNB N1CPLEO680 15/03/202165,36R$ SIMEurop
BRCPLE6O07U1PNB N1CPLEO690 15/03/202166,36R$ SIMEurop
BRCPLE6O07J4PNB N1CPLEO700 15/03/202167,36R$ SIMEurop
BRCPLE6O07S5PNB N1CPLEO710 15/03/202168,36R$ SIMEurop
BRCPLE6O07V9PNB N1CPLEO720 15/03/202169,36R$ SIMEurop
BRCPLE6O07R7PNB N1CPLEO730 15/03/202170,36R$ SIMEurop
BRCPLE6O07P1PNB N1CPLEO740 15/03/202171,36R$ SIMEurop
BRCPLE6O07T3PNB N1CPLEO750 15/03/202172,36R$ SIMEurop
BRCPLE6O07L0PNB N1CPLEO760 15/03/202173,36R$ SIMEurop
BRCPLE6O0807PNB N1CPLEO770 15/03/202174,36R$ SIMEurop
BRCPLE6O07X5PNB N1CPLEO780 15/03/202175,36R$ SIMEurop
BRCPLE6O07Q9PNB N1CPLEO790 15/03/202176,36R$ SIMEurop
BRCPLE6O07W7PNB N1CPLEO800 15/03/202177,36R$ SIMEurop
BRCPLE6O07M8PNB N1CPLEO810 15/03/202178,36R$ SIMEurop
BRCPLE6O0880PNB N1CPLEO813 15/03/202181,36R$ SIMEurop
BRCPLE6O07Y3PNB N1CPLEO820 15/03/202179,36R$ SIMEurop
BRCPLE6O0831PNB N1CPLEO823 15/03/202182,36R$ SIMEurop
BRCPLE6O07Z0PNB N1CPLEO830 15/03/202180,36R$ SIMEurop
BRCPLE6O0856PNB N1CPLEO833 15/03/202183,36R$ SIMEurop
BRCPLE6O0898PNB N1CPLEO843 15/03/202184,36R$ SIMEurop
BRCPLE6O08A1PNB N1CPLEO853 15/03/202185,36R$ SIMEurop
BRCPLE6O0823PNB N1CPLEO863 15/03/202186,36R$ SIMEurop
BRCPLE6P08G5PNB N1CPLEP583 19/04/202158,36R$ SIMEurop
BRCPLE6P08A8PNB N1CPLEP593 19/04/202159,36R$ SIMEurop
BRCPLE6P0871PNB N1CPLEP603 19/04/202160,36R$ SIMEurop
BRCPLE6P08F7PNB N1CPLEP613 19/04/202161,36R$ SIMEurop
BRCPLE6P08E0PNB N1CPLEP623 19/04/202162,36R$ SIMEurop
BRCPLE6P0889PNB N1CPLEP633 19/04/202163,36R$ SIMEurop
BRCPLE6P0848PNB N1CPLEP643 19/04/202164,36R$ SIMEurop
BRCPLE6P07W4PNB N1CPLEP645 19/04/202161,86R$ SIMEurop
BRCPLE6P0863PNB N1CPLEP653 19/04/202165,36R$ SIMEurop
BRCPLE6P07X2PNB N1CPLEP655 19/04/202162,86R$ SIMEurop
BRCPLE6P07Z7PNB N1CPLEP663 19/04/202166,36R$ SIMEurop
BRCPLE6P0830PNB N1CPLEP673 19/04/202167,36R$ SIMEurop
BRCPLE6P0855PNB N1CPLEP683 19/04/202168,36R$ SIMEurop
BRCPLE6P08D2PNB N1CPLEP693 19/04/202169,36R$ SIMEurop
BRCPLE6P08H3PNB N1CPLEP703 19/04/202170,36R$ SIMEurop
BRCPLE6P08C4PNB N1CPLEP713 19/04/202171,36R$ SIMEurop
BRCPLE6P0897PNB N1CPLEP723 19/04/202172,36R$ SIMEurop
BRCPLE6P07Y0PNB N1CPLEP725 19/04/202169,86R$ SIMEurop
BRCPLE6P0806PNB N1CPLEP733 19/04/202173,36R$ SIMEurop
BRCPLE6P0822PNB N1CPLEP743 19/04/202174,36R$ SIMEurop
BRCPLE6P08I1PNB N1CPLEP753 19/04/202175,36R$ SIMEurop
BRCPLE6P0814PNB N1CPLEP763 19/04/202176,36R$ SIMEurop
BRCPLE6P08B6PNB N1CPLEP773 19/04/202177,36R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado