Títulos Negociáveis

CCR S.A. - CCR SA

Lote Padrão

ISINEspecif.Código
BRCCROACNOR2ON NMCCRO3

Mercado a Termo

ISINEspecif.CódigoVencimentoValor ContratoRefer.Protegida
BRCCROTSO003ON NMCCRO3S     
BRCCROTNO004ON NMCCRO3T     

Opções de Compra

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRCCRO3B08V8ON NMCCROB103 22/02/202110,32R$ SIMAmeri
BRCCRO3B08D6ON NMCCROB105 22/02/202110,57R$ SIMEurop
BRCCRO3B08R6ON NMCCROB108 22/02/202110,82R$ SIMAmeri
BRCCRO3B08C8ON NMCCROB110 22/02/202111,07R$ SIMEurop
BRCCRO3B08M7ON NMCCROB113 22/02/202111,32R$ SIMAmeri
BRCCRO3B0890ON NMCCROB115 22/02/202111,57R$ SIMEurop
BRCCRO3B08P0ON NMCCROB118 22/02/202111,82R$ SIMAmeri
BRCCRO3B08B0ON NMCCROB120 22/02/202112,07R$ SIMEurop
BRCCRO3B08O3ON NMCCROB123 22/02/202112,32R$ SIMAmeri
BRCCRO3B08A2ON NMCCROB125 22/02/202112,57R$ SIMEurop
BRCCRO3B08K1ON NMCCROB128 22/02/202112,82R$ SIMAmeri
BRCCRO3B08U0ON NMCCROB133 22/02/202113,32R$ SIMAmeri
BRCCRO3B0866ON NMCCROB137 22/02/202113,57R$ SIMEurop
BRCCRO3B08F1ON NMCCROB138 22/02/202113,82R$ SIMAmeri
BRCCRO3B0874ON NMCCROB142 22/02/202114,07R$ SIMEurop
BRCCRO3B08H7ON NMCCROB143 22/02/202114,32R$ SIMAmeri
BRCCRO3B08W6ON NMCCROB148 22/02/202114,82R$ SIMAmeri
BRCCRO3B08E4ON NMCCROB153 22/02/202115,32R$ SIMAmeri
BRCCRO3B0882ON NMCCROB157 22/02/202115,57R$ SIMEurop
BRCCRO3B08Q8ON NMCCROB158 22/02/202115,82R$ SIMAmeri
BRCCRO3B08S4ON NMCCROB163 22/02/202116,32R$ SIMAmeri
BRCCRO3B08N5ON NMCCROB168 22/02/202116,82R$ SIMAmeri
BRCCRO3B08L9ON NMCCROB173 22/02/202117,32R$ SIMAmeri
BRCCRO3B08X4ON NMCCROB178 22/02/202117,82R$ SIMAmeri
BRCCRO3B08I5ON NMCCROB922 22/02/20219,22R$ SIMAmeri
BRCCRO3B08J3ON NMCCROB942 22/02/20219,42R$ SIMAmeri
BRCCRO3B08T2ON NMCCROB962 22/02/20219,62R$ SIMAmeri
BRCCRO3B08G9ON NMCCROB982 22/02/20219,82R$ SIMAmeri
BRCCRO3C08I3ON NMCCROC100 15/03/202110,00R$ SIMAmeri
BRCCRO3C08C6ON NMCCROC105 15/03/202110,50R$ SIMAmeri
BRCCRO3C0873ON NMCCROC110 15/03/202111,00R$ SIMAmeri
BRCCRO3C08H5ON NMCCROC115 15/03/202111,50R$ SIMAmeri
BRCCRO3C08M5ON NMCCROC120 15/03/202112,00R$ SIMAmeri
BRCCRO3C08K9ON NMCCROC125 15/03/202112,50R$ SIMAmeri
BRCCRO3C08J1ON NMCCROC130 15/03/202113,00R$ SIMAmeri
BRCCRO3C0865ON NMCCROC135 15/03/202113,50R$ SIMAmeri
BRCCRO3C0881ON NMCCROC140 15/03/202114,00R$ SIMAmeri
BRCCRO3C08E2ON NMCCROC145 15/03/202114,50R$ SIMAmeri
BRCCRO3C08F9ON NMCCROC150 15/03/202115,00R$ SIMAmeri
BRCCRO3C0899ON NMCCROC155 15/03/202115,50R$ SIMAmeri
BRCCRO3C08D4ON NMCCROC160 15/03/202116,00R$ SIMAmeri
BRCCRO3C0840ON NMCCROC165 15/03/202116,50R$ SIMAmeri
BRCCRO3C08A0ON NMCCROC170 15/03/202117,00R$ SIMAmeri
BRCCRO3C0857ON NMCCROC175 15/03/202117,50R$ SIMAmeri
BRCCRO3C08L7ON NMCCROC180 15/03/202118,00R$ SIMAmeri
BRCCRO3C0832ON NMCCROC185 15/03/202118,50R$ SIMAmeri
BRCCRO3C08G7ON NMCCROC960 15/03/20219,60R$ SIMAmeri
BRCCRO3C08B8ON NMCCROC980 15/03/20219,80R$ SIMAmeri
BRCCRO3D08P6ON NMCCROD100 19/04/202110,02R$ SIMAmeri
BRCCRO3D0906ON NMCCROD105 19/04/202110,52R$ SIMAmeri
BRCCRO3D08U6ON NMCCROD110 19/04/202111,02R$ SIMAmeri
BRCCRO3D08T8ON NMCCROD115 19/04/202111,52R$ SIMAmeri
BRCCRO3D08M3ON NMCCROD120 19/04/202112,02R$ SIMAmeri
BRCCRO3D08W2ON NMCCROD125 19/04/202112,52R$ SIMAmeri
BRCCRO3D08Z5ON NMCCROD130 19/04/202113,02R$ SIMAmeri
BRCCRO3D08H3ON NMCCROD132 19/04/202113,27R$ SIMEurop
BRCCRO3D08K7ON NMCCROD14 19/04/202114,02R$ SIMAmeri
BRCCRO3D07C6ON NMCCROD140 19/04/202113,52R$ SIMAmeri
BRCCRO3D08Y8ON NMCCROD145 19/04/202114,52R$ SIMAmeri
BRCCRO3D0914ON NMCCROD150 19/04/202115,02R$ SIMAmeri
BRCCRO3D08I1ON NMCCROD152 19/04/202115,27R$ SIMEurop
BRCCRO3D08O9ON NMCCROD155 19/04/202115,52R$ SIMAmeri
BRCCRO3D08R2ON NMCCROD160 19/04/202116,02R$ SIMAmeri
BRCCRO3D08L5ON NMCCROD165 19/04/202116,52R$ SIMAmeri
BRCCRO3D08X0ON NMCCROD170 19/04/202117,02R$ SIMAmeri
BRCCRO3D08J9ON NMCCROD175 19/04/202117,52R$ SIMAmeri
BRCCRO3D08Q4ON NMCCROD180 19/04/202118,02R$ SIMAmeri
BRCCRO3D0922ON NMCCROD185 19/04/202118,52R$ SIMAmeri
BRCCRO3D08V4ON NMCCROD927 19/04/20219,27R$ SIMAmeri
BRCCRO3D08N1ON NMCCROD947 19/04/20219,47R$ SIMAmeri
BRCCRO3D08S0ON NMCCROD967 19/04/20219,67R$ SIMAmeri
BRCCRO3E0A28ON NMCCROE110 21/05/202110,82R$ SIMAmeri
BRCCRO3E0A51ON NMCCROE112 21/05/202111,07R$ SIMEurop
BRCCRO3E0AE4ON NMCCROE115 21/05/202111,32R$ SIMAmeri
BRCCRO3E0AG9ON NMCCROE117 21/05/202111,57R$ SIMEurop
BRCCRO3E0AC8ON NMCCROE120 21/05/202111,82R$ SIMAmeri
BRCCRO3E0A36ON NMCCROE122 21/05/202112,07R$ SIMEurop
BRCCRO3E0A44ON NMCCROE125 21/05/202112,32R$ SIMAmeri
BRCCRO3E0A69ON NMCCROE127 21/05/202112,57R$ SIMEurop
BRCCRO3E0AO3ON NMCCROE129 21/05/202113,07R$ SIMEurop
BRCCRO3E0A93ON NMCCROE130 21/05/202112,82R$ SIMAmeri
BRCCRO3E0AL9ON NMCCROE138 21/05/202113,82R$ SIMAmeri
BRCCRO3E0AN5ON NMCCROE143 21/05/202114,32R$ SIMAmeri
BRCCRO3E0AM7ON NMCCROE150 21/05/202115,07R$ SIMEurop
BRCCRO3E0AB0ON NMCCROE160 21/05/202115,82R$ SIMAmeri
BRCCRO3E09Z1ON NMCCROE162 21/05/202116,07R$ SIMEurop
BRCCRO3E0A10ON NMCCROE165 21/05/202116,32R$ SIMAmeri
BRCCRO3E0A77ON NMCCROE167 21/05/202116,57R$ SIMEurop
BRCCRO3E0A02ON NMCCROE170 21/05/202116,82R$ SIMAmeri
BRCCRO3E0AI5ON NMCCROE172 21/05/202117,07R$ SIMEurop
BRCCRO3E0A85ON NMCCROE175 21/05/202117,32R$ SIMAmeri
BRCCRO3E0AH7ON NMCCROE177 21/05/202117,57R$ SIMEurop
BRCCRO3E0AF1ON NMCCROE180 21/05/202117,82R$ SIMAmeri
BRCCRO3E0AJ3ON NMCCROE182 21/05/202118,07R$ SIMEurop
BRCCRO3E0AD6ON NMCCROE185 21/05/202118,32R$ SIMAmeri
BRCCRO3E0AK1ON NMCCROE187 21/05/202118,57R$ SIMEurop
BRCCRO3E0AA2ON NMCCROE190 21/05/202118,82R$ SIMAmeri
BRCCRO3G0937ON NMCCROG127 16/07/202112,75R$ SIMEurop
BRCCRO3G0945ON NMCCROG147 16/07/202114,75R$ SIMEurop
BRCCRO3G0952ON NMCCROG150 16/07/202115,00R$ SIMAmeri

Opções de Venda

ISINEspecif.CódigoVencimentoPreço ExercícioRefer.ProtegidaEstilo
BRCCRO3N08Q3ON NMCCRON103 22/02/202110,32R$ SIMEurop
BRCCRO3N08D1ON NMCCRON105 22/02/202110,57R$ SIMEurop
BRCCRO3N08V3ON NMCCRON108 22/02/202110,82R$ SIMEurop
BRCCRO3N08C3ON NMCCRON110 22/02/202111,07R$ SIMEurop
BRCCRO3N08L4ON NMCCRON113 22/02/202111,32R$ SIMEurop
BRCCRO3N0896ON NMCCRON115 22/02/202111,57R$ SIMEurop
BRCCRO3N08E9ON NMCCRON118 22/02/202111,82R$ SIMEurop
BRCCRO3N08B5ON NMCCRON120 22/02/202112,07R$ SIMEurop
BRCCRO3N08S9ON NMCCRON123 22/02/202112,32R$ SIMEurop
BRCCRO3N08A7ON NMCCRON125 22/02/202112,57R$ SIMEurop
BRCCRO3N08G4ON NMCCRON128 22/02/202112,82R$ SIMEurop
BRCCRO3N08W1ON NMCCRON133 22/02/202113,32R$ SIMEurop
BRCCRO3N0888ON NMCCRON137 22/02/202113,57R$ SIMEurop
BRCCRO3N08H2ON NMCCRON138 22/02/202113,82R$ SIMEurop
BRCCRO3N0870ON NMCCRON142 22/02/202114,07R$ SIMEurop
BRCCRO3N08F6ON NMCCRON143 22/02/202114,32R$ SIMEurop
BRCCRO3N08M2ON NMCCRON148 22/02/202114,82R$ SIMEurop
BRCCRO3N08U5ON NMCCRON153 22/02/202115,32R$ SIMEurop
BRCCRO3N0862ON NMCCRON157 22/02/202115,57R$ SIMEurop
BRCCRO3N08N0ON NMCCRON158 22/02/202115,82R$ SIMEurop
BRCCRO3N08T7ON NMCCRON163 22/02/202116,32R$ SIMEurop
BRCCRO3N08J8ON NMCCRON168 22/02/202116,82R$ SIMEurop
BRCCRO3N08P5ON NMCCRON173 22/02/202117,32R$ SIMEurop
BRCCRO3N08R1ON NMCCRON178 22/02/202117,82R$ SIMEurop
BRCCRO3N08O8ON NMCCRON922 22/02/20219,22R$ SIMEurop
BRCCRO3N08K6ON NMCCRON942 22/02/20219,42R$ SIMEurop
BRCCRO3N08I0ON NMCCRON962 22/02/20219,62R$ SIMEurop
BRCCRO3N08X9ON NMCCRON982 22/02/20219,82R$ SIMEurop
BRCCRO3O08M0ON NMCCROO100 15/03/202110,00R$ SIMEurop
BRCCRO3O0887ON NMCCROO105 15/03/202110,50R$ SIMEurop
BRCCRO3O08L2ON NMCCROO110 15/03/202111,00R$ SIMEurop
BRCCRO3O08K4ON NMCCROO115 15/03/202111,50R$ SIMEurop
BRCCRO3O0895ON NMCCROO120 15/03/202112,00R$ SIMEurop
BRCCRO3O0861ON NMCCROO125 15/03/202112,50R$ SIMEurop
BRCCRO3O08C1ON NMCCROO130 15/03/202113,00R$ SIMEurop
BRCCRO3O08H0ON NMCCROO135 15/03/202113,50R$ SIMEurop
BRCCRO3O0879ON NMCCROO140 15/03/202114,00R$ SIMEurop
BRCCRO3O08B3ON NMCCROO145 15/03/202114,50R$ SIMEurop
BRCCRO3O08G2ON NMCCROO150 15/03/202115,00R$ SIMEurop
BRCCRO3O0846ON NMCCROO155 15/03/202115,50R$ SIMEurop
BRCCRO3O08D9ON NMCCROO160 15/03/202116,00R$ SIMEurop
BRCCRO3O08F4ON NMCCROO165 15/03/202116,50R$ SIMEurop
BRCCRO3O08E7ON NMCCROO170 15/03/202117,00R$ SIMEurop
BRCCRO3O0838ON NMCCROO175 15/03/202117,50R$ SIMEurop
BRCCRO3O08J6ON NMCCROO180 15/03/202118,00R$ SIMEurop
BRCCRO3O0853ON NMCCROO185 15/03/202118,50R$ SIMEurop
BRCCRO3O08A5ON NMCCROO960 15/03/20219,60R$ SIMEurop
BRCCRO3O08I8ON NMCCROO980 15/03/20219,80R$ SIMEurop
BRCCRO3P08T2ON NMCCROP100 19/04/202110,02R$ SIMEurop
BRCCRO3P08K1ON NMCCROP105 19/04/202110,52R$ SIMEurop
BRCCRO3P08L9ON NMCCROP110 19/04/202111,02R$ SIMEurop
BRCCRO3P08R6ON NMCCROP115 19/04/202111,52R$ SIMEurop
BRCCRO3P08M7ON NMCCROP120 19/04/202112,02R$ SIMEurop
BRCCRO3P08Q8ON NMCCROP125 19/04/202112,52R$ SIMEurop
BRCCRO3P08N5ON NMCCROP130 19/04/202113,02R$ SIMEurop
BRCCRO3P08H7ON NMCCROP132 19/04/202113,27R$ SIMEurop
BRCCRO3P08S4ON NMCCROP14 19/04/202114,02R$ SIMEurop
BRCCRO3P07C0ON NMCCROP140 19/04/202113,52R$ SIMEurop
BRCCRO3P08Z9ON NMCCROP145 19/04/202114,52R$ SIMEurop
BRCCRO3P08W6ON NMCCROP150 19/04/202115,02R$ SIMEurop
BRCCRO3P08I5ON NMCCROP152 19/04/202115,27R$ SIMEurop
BRCCRO3P08Y2ON NMCCROP155 19/04/202115,52R$ SIMEurop
BRCCRO3P08V8ON NMCCROP160 19/04/202116,02R$ SIMEurop
BRCCRO3P0902ON NMCCROP165 19/04/202116,52R$ SIMEurop
BRCCRO3P0910ON NMCCROP170 19/04/202117,02R$ SIMEurop
BRCCRO3P08J3ON NMCCROP175 19/04/202117,52R$ SIMEurop
BRCCRO3P0928ON NMCCROP180 19/04/202118,02R$ SIMEurop
BRCCRO3P08X4ON NMCCROP185 19/04/202118,52R$ SIMEurop
BRCCRO3P08U0ON NMCCROP927 19/04/20219,27R$ SIMEurop
BRCCRO3P08P0ON NMCCROP947 19/04/20219,47R$ SIMEurop
BRCCRO3P08O3ON NMCCROP967 19/04/20219,67R$ SIMEurop
BRCCRO3Q0AH3ON NMCCROQ110 21/05/202110,82R$ SIMEurop
BRCCRO3Q0AC4ON NMCCROQ112 21/05/202111,07R$ SIMEurop
BRCCRO3Q0AF7ON NMCCROQ115 21/05/202111,32R$ SIMEurop
BRCCRO3Q0AG5ON NMCCROQ117 21/05/202111,57R$ SIMEurop
BRCCRO3Q0A63ON NMCCROQ120 21/05/202111,82R$ SIMEurop
BRCCRO3Q0AB6ON NMCCROQ122 21/05/202112,07R$ SIMEurop
BRCCRO3Q0AJ9ON NMCCROQ125 21/05/202112,32R$ SIMEurop
BRCCRO3Q0AI1ON NMCCROQ127 21/05/202112,57R$ SIMEurop
BRCCRO3Q0AO9ON NMCCROQ129 21/05/202113,07R$ SIMEurop
BRCCRO3Q0AK7ON NMCCROQ130 21/05/202112,82R$ SIMEurop
BRCCRO3Q0AL5ON NMCCROQ138 21/05/202113,82R$ SIMEurop
BRCCRO3Q0AN1ON NMCCROQ143 21/05/202114,32R$ SIMEurop
BRCCRO3Q0AM3ON NMCCROQ150 21/05/202115,07R$ SIMEurop
BRCCRO3Q0A14ON NMCCROQ160 21/05/202115,82R$ SIMEurop
BRCCRO3Q0A89ON NMCCROQ162 21/05/202116,07R$ SIMEurop
BRCCRO3Q0A97ON NMCCROQ165 21/05/202116,32R$ SIMEurop
BRCCRO3Q0A55ON NMCCROQ167 21/05/202116,57R$ SIMEurop
BRCCRO3Q09Z5ON NMCCROQ170 21/05/202116,82R$ SIMEurop
BRCCRO3Q0AE0ON NMCCROQ172 21/05/202117,07R$ SIMEurop
BRCCRO3Q0AA8ON NMCCROQ175 21/05/202117,32R$ SIMEurop
BRCCRO3Q0A22ON NMCCROQ177 21/05/202117,57R$ SIMEurop
BRCCRO3Q0AD2ON NMCCROQ180 21/05/202117,82R$ SIMEurop
BRCCRO3Q0A48ON NMCCROQ182 21/05/202118,07R$ SIMEurop
BRCCRO3Q0A71ON NMCCROQ185 21/05/202118,32R$ SIMEurop
BRCCRO3Q0A30ON NMCCROQ187 21/05/202118,57R$ SIMEurop
BRCCRO3Q0A06ON NMCCROQ190 21/05/202118,82R$ SIMEurop
BRCCRO3S0933ON NMCCROS127 16/07/202112,75R$ SIMEurop
BRCCRO3S0941ON NMCCROS147 16/07/202114,75R$ SIMEurop
BRCCRO3S0958ON NMCCROS150 16/07/202115,00R$ SIMEurop

Notas:
(NM) Cia. Novo Mercado
(N1) Cia. Nível 1 de Governança Corporativa
(N2) Cia. Nível 2 de Governança Corporativa
(MA) Cia. Bovespa Mais
(M2) Cia. Bovespa Mais Nível 2
(MB) Cia. Balcão Org. Tradicional
(DR1) BDR Nível 1
(DR2) BDR Nível 2
(DR3) BDR Nível 3
(DRN) BDR Não Patrocinado